BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
OKZOO price history
409 daily closes since August 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4558 | -2.79% |
| Oct 16, 2025 | $0.4689 | -3.10% |
| Oct 15, 2025 | $0.4839 | -20.44% |
| Oct 14, 2025 | $0.6082 | -10.69% |
| Oct 13, 2025 | $0.681 | -2.56% |
| Oct 12, 2025 | $0.6989 | +4.58% |
| Oct 11, 2025 | $0.6683 | -8.02% |
| Oct 10, 2025 | $0.7266 | -18.55% |
| Oct 9, 2025 | $0.8921 | -4.15% |
| Oct 8, 2025 | $0.9307 | -11.33% |
| Oct 7, 2025 | $1.05 | +1.67% |
| Oct 6, 2025 | $1.03 | -0.29% |
| Oct 5, 2025 | $1.04 | +6.87% |
| Oct 4, 2025 | $0.9688 | -8.46% |
| Oct 3, 2025 | $1.06 | -3.10% |
| Oct 2, 2025 | $1.09 | +9.63% |
| Oct 1, 2025 | $0.9963 | +8.60% |
| Sep 30, 2025 | $0.9174 | -1.38% |
| Sep 29, 2025 | $0.9302 | +3.85% |
| Sep 28, 2025 | $0.8957 | -2.07% |
| Sep 27, 2025 | $0.9146 | +20.23% |
| Sep 26, 2025 | $0.7607 | -22.59% |
| Sep 25, 2025 | $0.9827 | -18.89% |
| Sep 24, 2025 | $1.21 | -2.85% |
| Sep 23, 2025 | $1.25 | +5.93% |
| Sep 22, 2025 | $1.18 | -12.30% |
| Sep 21, 2025 | $1.34 | -2.51% |
| Sep 20, 2025 | $1.38 | +3.46% |
| Sep 19, 2025 | $1.33 | -4.45% |
| Sep 18, 2025 | $1.39 | -6.65% |
| Sep 17, 2025 | $1.49 | +1.73% |
| Sep 16, 2025 | $1.47 | +4.58% |
| Sep 15, 2025 | $1.40 | +1.45% |
| Sep 14, 2025 | $1.38 | -7.11% |
| Sep 13, 2025 | $1.49 | -3.40% |
| Sep 12, 2025 | $1.54 | +5.65% |
| Sep 11, 2025 | $1.46 | +1.98% |
| Sep 10, 2025 | $1.43 | +1.03% |
| Sep 9, 2025 | $1.42 | +1.35% |
| Sep 8, 2025 | $1.40 | -12.05% |
| Sep 7, 2025 | $1.59 | -7.02% |
| Sep 6, 2025 | $1.71 | +7.02% |
| Sep 5, 2025 | $1.60 | +4.99% |
| Sep 4, 2025 | $1.52 | -7.75% |
| Sep 3, 2025 | $1.65 | +21.25% |
| Sep 2, 2025 | $1.36 | -8.65% |
| Sep 1, 2025 | $1.49 | -6.06% |
| Aug 31, 2025 | $1.58 | +0.53% |
| Aug 30, 2025 | $1.57 | — |