BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
OKZOO price history
409 daily closes since August 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03747 | -1.52% |
| Jul 13, 2026 | $0.03805 | -3.72% |
| Jul 12, 2026 | $0.03952 | -20.69% |
| Jul 11, 2026 | $0.04983 | -5.19% |
| Jul 10, 2026 | $0.05256 | -0.87% |
| Jul 9, 2026 | $0.05302 | -4.23% |
| Jul 8, 2026 | $0.05536 | +5.53% |
| Jul 7, 2026 | $0.05246 | -5.48% |
| Jul 6, 2026 | $0.0555 | -0.61% |
| Jul 5, 2026 | $0.05584 | +2.14% |
| Jul 4, 2026 | $0.05467 | -0.92% |
| Jul 3, 2026 | $0.05518 | +2.79% |
| Jul 2, 2026 | $0.05368 | +0.58% |
| Jul 1, 2026 | $0.05337 | -2.41% |
| Jun 30, 2026 | $0.05469 | +10.96% |
| Jun 29, 2026 | $0.04929 | -3.18% |
| Jun 28, 2026 | $0.05091 | +1.84% |
| Jun 27, 2026 | $0.04999 | -0.10% |
| Jun 26, 2026 | $0.05004 | +3.11% |
| Jun 25, 2026 | $0.04853 | -6.74% |
| Jun 24, 2026 | $0.05204 | -13.47% |
| Jun 23, 2026 | $0.06014 | -3.09% |
| Jun 22, 2026 | $0.06206 | +4.23% |
| Jun 21, 2026 | $0.05954 | -11.08% |
| Jun 20, 2026 | $0.06696 | -15.58% |
| Jun 19, 2026 | $0.07932 | +5.94% |
| Jun 18, 2026 | $0.07487 | -6.21% |
| Jun 17, 2026 | $0.07983 | -10.00% |
| Jun 16, 2026 | $0.0887 | +15.84% |
| Jun 15, 2026 | $0.07657 | +15.06% |
| Jun 14, 2026 | $0.06655 | -5.88% |
| Jun 13, 2026 | $0.07071 | +16.45% |
| Jun 12, 2026 | $0.06072 | -4.53% |
| Jun 11, 2026 | $0.0636 | +6.44% |
| Jun 10, 2026 | $0.05975 | -4.32% |
| Jun 9, 2026 | $0.06245 | +3.94% |
| Jun 8, 2026 | $0.06008 | +4.91% |
| Jun 7, 2026 | $0.05727 | +14.04% |
| Jun 6, 2026 | $0.05022 | +2.85% |
| Jun 5, 2026 | $0.04883 | -5.06% |
| Jun 4, 2026 | $0.05143 | -8.23% |
| Jun 3, 2026 | $0.05604 | -1.34% |
| Jun 2, 2026 | $0.0568 | -11.35% |
| Jun 1, 2026 | $0.06407 | +18.80% |
| May 31, 2026 | $0.05393 | +1.16% |
| May 30, 2026 | $0.05331 | -0.17% |
| May 29, 2026 | $0.0534 | -1.24% |
| May 28, 2026 | $0.05407 | -8.60% |
| May 27, 2026 | $0.05916 | -11.44% |
| May 26, 2026 | $0.0668 | -3.93% |
| May 25, 2026 | $0.06953 | -4.28% |
| May 24, 2026 | $0.07264 | -5.72% |
| May 23, 2026 | $0.07705 | +10.29% |
| May 22, 2026 | $0.06986 | -2.69% |
| May 21, 2026 | $0.07179 | +2.60% |
| May 20, 2026 | $0.06997 | -0.61% |
| May 19, 2026 | $0.0704 | -5.69% |
| May 18, 2026 | $0.07465 | -1.26% |
| May 17, 2026 | $0.0756 | -9.94% |
| May 16, 2026 | $0.08394 | -0.15% |
| May 15, 2026 | $0.08407 | -7.82% |
| May 14, 2026 | $0.0912 | +1.08% |
| May 13, 2026 | $0.09023 | -8.74% |
| May 12, 2026 | $0.09887 | +7.09% |
| May 11, 2026 | $0.09232 | +3.82% |
| May 10, 2026 | $0.08892 | +4.50% |
| May 9, 2026 | $0.08509 | +0.65% |
| May 8, 2026 | $0.08454 | -0.19% |
| May 7, 2026 | $0.0847 | +2.11% |
| May 6, 2026 | $0.08295 | -1.43% |
| May 5, 2026 | $0.08415 | -18.51% |
| May 4, 2026 | $0.1033 | +3.84% |
| May 3, 2026 | $0.09945 | -7.17% |
| May 2, 2026 | $0.1071 | -12.65% |
| May 1, 2026 | $0.1227 | -3.18% |
| Apr 30, 2026 | $0.1267 | +6.28% |
| Apr 29, 2026 | $0.1192 | +3.43% |
| Apr 28, 2026 | $0.1153 | +38.39% |
| Apr 27, 2026 | $0.08328 | +15.17% |
| Apr 26, 2026 | $0.07231 | +19.74% |
| Apr 25, 2026 | $0.06039 | +38.26% |
| Apr 24, 2026 | $0.04368 | -0.43% |
| Apr 23, 2026 | $0.04387 | +5.69% |
| Apr 22, 2026 | $0.04151 | -4.18% |
| Apr 21, 2026 | $0.04332 | +14.57% |
| Apr 20, 2026 | $0.03781 | -28.74% |
| Apr 19, 2026 | $0.05306 | +20.76% |
| Apr 18, 2026 | $0.04394 | -36.31% |
| Apr 17, 2026 | $0.06899 | +9.77% |
| Apr 16, 2026 | $0.06285 | +5.03% |