BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
OKZOO price history
409 daily closes since August 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05984 | +3.05% |
| Apr 14, 2026 | $0.05807 | -1.17% |
| Apr 13, 2026 | $0.05876 | -0.14% |
| Apr 12, 2026 | $0.05884 | -30.10% |
| Apr 11, 2026 | $0.08418 | +159.25% |
| Apr 10, 2026 | $0.03247 | -5.28% |
| Apr 9, 2026 | $0.03428 | +5.31% |
| Apr 8, 2026 | $0.03255 | -1.42% |
| Apr 7, 2026 | $0.03302 | -1.70% |
| Apr 6, 2026 | $0.03359 | +24.22% |
| Apr 5, 2026 | $0.02704 | -6.95% |
| Apr 4, 2026 | $0.02906 | -17.28% |
| Apr 3, 2026 | $0.03513 | +13.73% |
| Apr 2, 2026 | $0.03089 | +114.07% |
| Apr 1, 2026 | $0.01443 | +14.34% |
| Mar 31, 2026 | $0.01262 | +20.08% |
| Mar 30, 2026 | $0.01051 | +3.34% |
| Mar 29, 2026 | $0.01017 | +3.56% |
| Mar 28, 2026 | $0.00982 | -15.20% |
| Mar 27, 2026 | $0.01158 | +2.84% |
| Mar 26, 2026 | $0.01126 | -10.35% |
| Mar 25, 2026 | $0.01256 | -4.85% |
| Mar 24, 2026 | $0.0132 | +4.60% |
| Mar 23, 2026 | $0.01262 | -4.39% |
| Mar 22, 2026 | $0.0132 | -4.35% |
| Mar 21, 2026 | $0.0138 | -5.28% |
| Mar 20, 2026 | $0.01457 | -5.63% |
| Mar 19, 2026 | $0.01544 | -5.80% |
| Mar 18, 2026 | $0.01639 | -10.88% |
| Mar 17, 2026 | $0.01839 | -23.98% |
| Mar 16, 2026 | $0.02419 | -1.59% |
| Mar 15, 2026 | $0.02458 | +2.72% |
| Mar 14, 2026 | $0.02393 | +0.46% |
| Mar 13, 2026 | $0.02382 | +0.17% |
| Mar 12, 2026 | $0.02378 | -6.34% |
| Mar 11, 2026 | $0.02539 | +8.46% |
| Mar 10, 2026 | $0.02341 | -9.72% |
| Mar 9, 2026 | $0.02593 | -9.68% |
| Mar 8, 2026 | $0.02871 | -3.40% |
| Mar 7, 2026 | $0.02972 | +7.88% |
| Mar 6, 2026 | $0.02755 | +6.70% |
| Mar 5, 2026 | $0.02582 | +5.65% |
| Mar 4, 2026 | $0.02444 | +13.46% |
| Mar 3, 2026 | $0.02154 | +0.23% |
| Mar 2, 2026 | $0.02149 | +1.94% |
| Mar 1, 2026 | $0.02108 | -8.35% |
| Feb 28, 2026 | $0.023 | +4.36% |
| Feb 27, 2026 | $0.02204 | +3.82% |
| Feb 26, 2026 | $0.02123 | -7.41% |
| Feb 25, 2026 | $0.02293 | -0.91% |
| Feb 24, 2026 | $0.02314 | -2.16% |
| Feb 23, 2026 | $0.02365 | -9.59% |
| Feb 22, 2026 | $0.02616 | -8.69% |
| Feb 21, 2026 | $0.02865 | -0.69% |
| Feb 20, 2026 | $0.02885 | +3.85% |
| Feb 19, 2026 | $0.02778 | -0.71% |
| Feb 18, 2026 | $0.02798 | -9.57% |
| Feb 17, 2026 | $0.03094 | -2.89% |
| Feb 16, 2026 | $0.03186 | +2.31% |
| Feb 15, 2026 | $0.03114 | -6.65% |
| Feb 14, 2026 | $0.03336 | +4.74% |
| Feb 13, 2026 | $0.03185 | -0.96% |
| Feb 12, 2026 | $0.03216 | +1.01% |
| Feb 11, 2026 | $0.03184 | -2.42% |
| Feb 10, 2026 | $0.03263 | -2.94% |
| Feb 9, 2026 | $0.03362 | +4.31% |
| Feb 8, 2026 | $0.03223 | -11.96% |
| Feb 7, 2026 | $0.03661 | +4.99% |
| Feb 6, 2026 | $0.03487 | +8.39% |
| Feb 5, 2026 | $0.03217 | -16.96% |
| Feb 4, 2026 | $0.03874 | -10.65% |
| Feb 3, 2026 | $0.04336 | -17.01% |
| Feb 2, 2026 | $0.05225 | -5.87% |
| Feb 1, 2026 | $0.05551 | +1.72% |
| Jan 31, 2026 | $0.05457 | -13.63% |
| Jan 30, 2026 | $0.06318 | -4.05% |
| Jan 29, 2026 | $0.06585 | -5.90% |
| Jan 28, 2026 | $0.06998 | -6.58% |
| Jan 27, 2026 | $0.07491 | +4.17% |
| Jan 26, 2026 | $0.07191 | +5.24% |
| Jan 25, 2026 | $0.06833 | -11.71% |
| Jan 24, 2026 | $0.07739 | +1.71% |
| Jan 23, 2026 | $0.07609 | +7.78% |
| Jan 22, 2026 | $0.0706 | -3.79% |
| Jan 21, 2026 | $0.07338 | +0.85% |
| Jan 20, 2026 | $0.07276 | +4.41% |
| Jan 19, 2026 | $0.06969 | -14.12% |
| Jan 18, 2026 | $0.08115 | -4.69% |
| Jan 17, 2026 | $0.08514 | -2.55% |
| Jan 16, 2026 | $0.08737 | +3.42% |