BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
OLAXBT price history
424 daily closes since August 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04134 | -1.33% |
| Oct 11, 2026 | $0.04189 | -2.35% |
| Oct 10, 2026 | $0.0429 | -4.89% |
| Oct 9, 2026 | $0.04511 | +5.92% |
| Oct 8, 2026 | $0.04259 | -1.25% |
| Oct 7, 2026 | $0.04313 | -4.11% |
| Oct 6, 2026 | $0.04498 | +5.17% |
| Oct 5, 2026 | $0.04277 | -1.32% |
| Oct 4, 2026 | $0.04334 | +8.59% |
| Oct 3, 2026 | $0.03991 | +6.57% |
| Oct 2, 2026 | $0.03745 | -1.94% |
| Oct 1, 2026 | $0.03819 | +1.81% |
| Sep 30, 2026 | $0.03751 | -5.09% |
| Sep 29, 2026 | $0.03952 | +7.07% |
| Sep 28, 2026 | $0.03691 | -8.71% |
| Sep 27, 2026 | $0.04043 | +0.47% |
| Sep 26, 2026 | $0.04024 | +4.85% |
| Sep 25, 2026 | $0.03838 | -0.31% |
| Sep 24, 2026 | $0.0385 | +0.52% |
| Sep 23, 2026 | $0.0383 | -10.37% |
| Sep 22, 2026 | $0.04273 | +10.19% |
| Sep 21, 2026 | $0.03878 | -0.82% |
| Sep 20, 2026 | $0.0391 | +6.45% |
| Sep 19, 2026 | $0.03673 | -1.61% |
| Sep 18, 2026 | $0.03733 | +1.61% |
| Sep 17, 2026 | $0.03674 | +0.93% |
| Sep 16, 2026 | $0.0364 | -8.10% |
| Sep 15, 2026 | $0.03961 | +2.17% |
| Sep 14, 2026 | $0.03877 | +10.20% |
| Sep 13, 2026 | $0.03518 | -14.20% |
| Sep 12, 2026 | $0.041 | +1.84% |
| Sep 11, 2026 | $0.04026 | -0.59% |
| Sep 10, 2026 | $0.0405 | -5.00% |
| Sep 9, 2026 | $0.04263 | -18.95% |
| Sep 8, 2026 | $0.0526 | +7.24% |
| Sep 7, 2026 | $0.04905 | +4.50% |
| Sep 6, 2026 | $0.04694 | -7.42% |
| Sep 5, 2026 | $0.0507 | +0.02% |
| Sep 4, 2026 | $0.05069 | -0.28% |
| Sep 3, 2026 | $0.05083 | +8.84% |
| Sep 2, 2026 | $0.0467 | -0.41% |
| Sep 1, 2026 | $0.04689 | +5.13% |
| Aug 31, 2026 | $0.0446 | -2.09% |
| Aug 30, 2026 | $0.04555 | -0.70% |
| Aug 29, 2026 | $0.04587 | +3.54% |
| Aug 28, 2026 | $0.0443 | +0.89% |
| Aug 27, 2026 | $0.04391 | -4.17% |
| Aug 26, 2026 | $0.04582 | +7.74% |
| Aug 25, 2026 | $0.04253 | +1.29% |
| Aug 24, 2026 | $0.04199 | +2.12% |
| Aug 23, 2026 | $0.04112 | +4.76% |
| Aug 22, 2026 | $0.03925 | -7.84% |
| Aug 21, 2026 | $0.04259 | -0.40% |
| Aug 20, 2026 | $0.04276 | +1.83% |
| Aug 19, 2026 | $0.04199 | -9.05% |
| Aug 18, 2026 | $0.04617 | -14.64% |
| Aug 17, 2026 | $0.05409 | -24.37% |
| Aug 16, 2026 | $0.07152 | +12.84% |
| Aug 15, 2026 | $0.06338 | +22.52% |
| Aug 14, 2026 | $0.05173 | +29.55% |
| Aug 13, 2026 | $0.03993 | -3.41% |
| Aug 12, 2026 | $0.04134 | -1.64% |
| Aug 11, 2026 | $0.04203 | -5.49% |
| Aug 10, 2026 | $0.04447 | -0.58% |
| Aug 9, 2026 | $0.04473 | +4.63% |
| Aug 8, 2026 | $0.04275 | -2.51% |
| Aug 7, 2026 | $0.04385 | +16.78% |
| Aug 6, 2026 | $0.03755 | +4.45% |
| Aug 5, 2026 | $0.03595 | -7.11% |
| Aug 4, 2026 | $0.0387 | +9.63% |
| Aug 3, 2026 | $0.0353 | -10.06% |
| Aug 2, 2026 | $0.03925 | -23.88% |
| Aug 1, 2026 | $0.05156 | -6.02% |
| Jul 31, 2026 | $0.05486 | -39.86% |
| Jul 30, 2026 | $0.09122 | -1.06% |
| Jul 29, 2026 | $0.0922 | -1.02% |
| Jul 28, 2026 | $0.09315 | -3.69% |
| Jul 27, 2026 | $0.09672 | -11.00% |
| Jul 26, 2026 | $0.1087 | -4.32% |
| Jul 25, 2026 | $0.1136 | +4.06% |
| Jul 24, 2026 | $0.1092 | -3.43% |
| Jul 23, 2026 | $0.113 | -3.41% |
| Jul 22, 2026 | $0.117 | +8.61% |
| Jul 21, 2026 | $0.1078 | -8.65% |
| Jul 20, 2026 | $0.118 | -0.03% |
| Jul 19, 2026 | $0.118 | +10.68% |
| Jul 18, 2026 | $0.1066 | +7.03% |
| Jul 17, 2026 | $0.0996 | +2.27% |
| Jul 16, 2026 | $0.09739 | +0.38% |
| Jul 15, 2026 | $0.09702 | +1.58% |