Ondo US Dollar Yield USDY

Rank #53 Tokenized AssetsBNB Chain EcosystemSolana EcosystemArbitrum Ecosystem

$1.15+0.01% 24h

$1.15$1.15

24h range

0 0

No votes yet — be the first.

Market cap$2.32B+0.00% 24h

Fully diluted$2.32B

Volume (24h)$805.5K0.0% of cap

Circulating supply2.02B USDY registry table · as of Oct 2026

Total supply2.02B USDY

Max supply∞

All-time high$1.36Mar 26, 2026 · -15.4%

All-time low$1.07May 11, 2026

Fig. 01Ondo US Dollar Yield price USD

24H 7D 30D 90D 1Y All

+5.24% over this range · 367 points · from daily closes

When

Price

Oct 12, 2026 04:16

$1.15

Oct 12, 2026 00:00

$1.15

Oct 11, 2026 00:00

$1.15

Oct 10, 2026 00:00

$1.15

Oct 9, 2026 00:00

$1.15

Oct 8, 2026 00:00

$1.15

Oct 7, 2026 00:00

$1.15

Oct 6, 2026 00:00

$1.15

Oct 5, 2026 00:00

$1.15

Oct 4, 2026 00:00

$1.15

Oct 3, 2026 00:00

$1.15

Oct 2, 2026 00:00

$1.15

Oct 1, 2026 00:00

$1.15

Sep 30, 2026 00:00

$1.15

Sep 29, 2026 00:00

$1.15

Sep 28, 2026 00:00

$1.15

Sep 27, 2026 00:00

$1.15

Sep 26, 2026 00:00

$1.15

Sep 25, 2026 00:00

$1.15

Sep 24, 2026 00:00

$1.15

Sep 23, 2026 00:00

$1.15

Sep 22, 2026 00:00

$1.14

Sep 21, 2026 00:00

$1.14

Sep 20, 2026 00:00

$1.14

Sep 19, 2026 00:00

$1.15

Sep 18, 2026 00:00

$1.15

Sep 17, 2026 00:00

$1.14

Sep 16, 2026 00:00

$1.14

Sep 15, 2026 00:00

$1.15

Sep 14, 2026 00:00

$1.14

Full daily price history →

Fig. 02Markets 2 pairs on 2 exchanges

Exchange	Pair	Price	vs registry	24h	Volume (24h)	Updated
Gate.ioUSDY/USDT	USDY/USDT	$1.15	+0.01%	+0.01%	$751.4K	1m ago	Trade ↗
BybitUSDY/USDT	USDY/USDT	$1.15	-0.18%	-0.01%	$54.03K	1m ago	Trade ↗

Fig. 03About Ondo US Dollar Yield

Created: Genesis date not published. First tracked October 11, 2025
Categories: Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem, Ethereum Ecosystem, Aptos Ecosystem, Sui Ecosystem, Real World Assets (RWA), Mantle Ecosystem, Osmosis Ecosystem, Stellar Ecosystem, Sei Network Ecosystem
Contracts as the exchanges list them: ethereum0x96f6ef951840721adbf46ac996b59e0235cb985c
nobleausdy
mantle0x5be26527e817998a7206475496fde1e68957c5a6
tempo0x20c000000000000000000000d479b9f6ec0ceff9
sui0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY
osmosisibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373
mantraibc/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A
solanaA1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6
arbitrum-one0x35e050d3c0ec2d29d269a8ecea763a183bdf9a9d
binance-smart-chain0x608593d17a2decbbc4399e4185be4922f97ed32e
plume-network0xd2b65e851be3d80d3c2ce795eb2e78f16cb088b2
sei-v20x54cd901491aef397084453f4372b93c33260e2a6
aptos0xcfea864b32833f157f042618bd845145256b1bf4c0da34a7013b76e42daa53cc
stellarUSDY-GAJMPX5NBOG6TQFPQGRABJEEB2YE7RFRLUKJDZAZGAD5GFX4J7TADAZ6
History: Daily prices since Oct 11, 2025 · view table

No description on record for Ondo US Dollar Yield yet. Sign in to suggest one.

Fig. 04Community posts about USDY

All →

No posts about Ondo US Dollar Yield yet.

Ref. 01Links

Socials

Announcement

No announcement thread on record for Ondo US Dollar Yield.

Suggest a correction

Ref. 02Performance

1h: -0.02%
24h: +0.01%
7d: +0.36%
14d: +0.34%
30d: +0.51%
60d: +0.94%
200d: -11.89%
1y: +5.41%

Ref. 03Recent closes

Full history →

Oct 12	$1.15	$805.5K
Oct 11	$1.15	$340.0K
Oct 10	$1.15	$721.8K
Oct 9	$1.15	$6.53M
Oct 8	$1.15	$2.86M
Oct 7	$1.15	$3.11M
Oct 6	$1.15	$5.11M
Oct 5	$1.15	$1.84M

Price is the volume-weighted average of 2 pairs the registry reads, updated 1 minute ago. Supply registry table · as of Oct 2026.

History recorded by the registry itself every day. Profile updated 1 day ago.