BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ooki Protocol price history
1,051 daily closes since December 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000119 | 0.00% |
| Oct 11, 2026 | $0.000119 | 0.00% |
| Nov 6, 2024 | $0.000119 | -23.72% |
| Nov 5, 2024 | $0.000156 | -38.58% |
| Nov 4, 2024 | $0.000254 | -23.03% |
| Nov 3, 2024 | $0.00033 | -14.73% |
| Nov 2, 2024 | $0.000387 | +5.74% |
| Nov 1, 2024 | $0.000366 | -10.07% |
| Oct 31, 2024 | $0.000407 | -18.76% |
| Oct 30, 2024 | $0.000501 | -8.58% |
| Oct 29, 2024 | $0.000548 | +0.74% |
| Oct 28, 2024 | $0.000544 | -14.06% |
| Oct 27, 2024 | $0.000633 | -3.80% |
| Oct 26, 2024 | $0.000658 | +0.77% |
| Oct 25, 2024 | $0.000653 | -15.19% |
| Oct 24, 2024 | $0.00077 | -13.19% |
| Oct 23, 2024 | $0.000887 | -34.83% |
| Oct 22, 2024 | $0.001361 | -0.44% |
| Oct 21, 2024 | $0.001367 | -2.15% |
| Oct 20, 2024 | $0.001397 | +3.56% |
| Oct 19, 2024 | $0.001349 | +0.67% |
| Oct 18, 2024 | $0.00134 | +2.84% |
| Oct 17, 2024 | $0.001303 | -1.44% |
| Oct 16, 2024 | $0.001322 | -0.23% |
| Oct 15, 2024 | $0.001325 | -3.78% |
| Oct 14, 2024 | $0.001377 | +2.15% |
| Oct 13, 2024 | $0.001348 | +3.14% |
| Oct 12, 2024 | $0.001307 | +0.46% |
| Oct 11, 2024 | $0.001301 | +3.50% |
| Oct 10, 2024 | $0.001257 | -6.68% |
| Oct 9, 2024 | $0.001347 | +5.15% |
| Oct 8, 2024 | $0.001281 | +1.34% |
| Oct 7, 2024 | $0.001264 | -0.47% |
| Oct 6, 2024 | $0.00127 | +0.79% |
| Oct 5, 2024 | $0.00126 | -0.16% |
| Oct 4, 2024 | $0.001262 | +2.27% |
| Oct 3, 2024 | $0.001234 | +0.49% |
| Oct 2, 2024 | $0.001228 | -1.37% |
| Oct 1, 2024 | $0.001245 | -8.59% |
| Sep 30, 2024 | $0.001362 | -6.97% |
| Sep 29, 2024 | $0.001464 | +3.46% |
| Sep 28, 2024 | $0.001415 | -5.48% |
| Sep 27, 2024 | $0.001497 | +0.94% |
| Sep 26, 2024 | $0.001483 | +1.92% |
| Sep 25, 2024 | $0.001455 | -0.41% |
| Sep 24, 2024 | $0.001461 | +5.72% |
| Sep 23, 2024 | $0.001382 | +4.22% |
| Sep 22, 2024 | $0.001326 | -4.88% |
| Sep 21, 2024 | $0.001394 | +2.50% |
| Sep 20, 2024 | $0.00136 | +1.95% |
| Sep 19, 2024 | $0.001334 | +2.38% |
| Sep 18, 2024 | $0.001303 | +2.04% |
| Sep 17, 2024 | $0.001277 | +3.65% |
| Sep 16, 2024 | $0.001232 | -1.52% |
| Sep 15, 2024 | $0.001251 | -6.29% |
| Sep 14, 2024 | $0.001335 | -0.74% |
| Sep 13, 2024 | $0.001345 | +2.59% |
| Sep 12, 2024 | $0.001311 | +3.47% |
| Sep 11, 2024 | $0.001267 | -2.76% |
| Sep 10, 2024 | $0.001303 | +1.32% |
| Sep 9, 2024 | $0.001286 | +3.63% |
| Sep 8, 2024 | $0.001241 | +0.32% |
| Sep 7, 2024 | $0.001237 | -0.48% |
| Sep 6, 2024 | $0.001243 | -1.66% |
| Sep 5, 2024 | $0.001264 | -3.88% |
| Sep 4, 2024 | $0.001315 | -1.28% |
| Sep 3, 2024 | $0.001332 | -2.84% |
| Sep 2, 2024 | $0.001371 | -3.79% |
| Sep 1, 2024 | $0.001425 | +9.87% |
| Aug 31, 2024 | $0.001297 | -3.57% |
| Aug 30, 2024 | $0.001345 | -3.65% |
| Aug 29, 2024 | $0.001396 | +5.04% |
| Aug 28, 2024 | $0.001329 | +1.45% |
| Aug 27, 2024 | $0.00131 | -10.09% |
| Aug 26, 2024 | $0.001457 | -4.02% |
| Aug 25, 2024 | $0.001518 | -2.57% |
| Aug 24, 2024 | $0.001558 | +1.96% |
| Aug 23, 2024 | $0.001528 | +7.91% |
| Aug 22, 2024 | $0.001416 | +0.14% |
| Aug 21, 2024 | $0.001414 | +4.35% |
| Aug 20, 2024 | $0.001355 | +2.89% |
| Aug 19, 2024 | $0.001317 | +1.00% |
| Aug 18, 2024 | $0.001304 | +5.25% |
| Aug 17, 2024 | $0.001239 | +0.81% |
| Aug 16, 2024 | $0.001229 | +3.19% |
| Aug 15, 2024 | $0.001191 | -6.44% |
| Aug 14, 2024 | $0.001273 | -4.93% |
| Aug 13, 2024 | $0.001339 | -3.32% |
| Aug 12, 2024 | $0.001385 | +2.44% |
| Aug 11, 2024 | $0.001352 | -6.11% |