BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
OpenEden price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06561 | -1.36% |
| Oct 11, 2026 | $0.06652 | +8.18% |
| Oct 10, 2026 | $0.06149 | +1.07% |
| Oct 9, 2026 | $0.06084 | +0.56% |
| Oct 8, 2026 | $0.0605 | +0.27% |
| Oct 7, 2026 | $0.06034 | -5.75% |
| Oct 6, 2026 | $0.06402 | +4.95% |
| Oct 5, 2026 | $0.061 | +4.17% |
| Oct 4, 2026 | $0.05856 | +1.09% |
| Oct 3, 2026 | $0.05793 | +0.56% |
| Oct 2, 2026 | $0.05761 | -0.62% |
| Oct 1, 2026 | $0.05797 | -3.12% |
| Sep 30, 2026 | $0.05984 | -2.95% |
| Sep 29, 2026 | $0.06166 | +2.49% |
| Sep 28, 2026 | $0.06016 | -4.93% |
| Sep 27, 2026 | $0.06328 | +3.69% |
| Sep 26, 2026 | $0.06103 | -3.54% |
| Sep 25, 2026 | $0.06327 | +0.27% |
| Sep 24, 2026 | $0.0631 | +5.06% |
| Sep 23, 2026 | $0.06006 | -4.82% |
| Sep 22, 2026 | $0.0631 | +4.77% |
| Sep 21, 2026 | $0.06023 | +12.22% |
| Sep 20, 2026 | $0.05367 | +2.05% |
| Sep 19, 2026 | $0.05259 | -1.50% |
| Sep 18, 2026 | $0.05339 | +6.46% |
| Sep 17, 2026 | $0.05015 | +8.60% |
| Sep 16, 2026 | $0.04618 | -0.15% |
| Sep 15, 2026 | $0.04625 | -2.63% |
| Sep 14, 2026 | $0.0475 | -0.54% |
| Sep 13, 2026 | $0.04776 | -2.85% |
| Sep 12, 2026 | $0.04916 | -2.83% |
| Sep 11, 2026 | $0.05059 | +3.10% |
| Sep 10, 2026 | $0.04907 | -3.48% |
| Sep 9, 2026 | $0.05084 | -3.82% |
| Sep 8, 2026 | $0.05286 | -3.79% |
| Sep 7, 2026 | $0.05494 | -2.71% |
| Sep 6, 2026 | $0.05647 | -0.12% |
| Sep 5, 2026 | $0.05654 | -1.84% |
| Sep 4, 2026 | $0.0576 | -6.07% |
| Sep 3, 2026 | $0.06132 | +4.73% |
| Sep 2, 2026 | $0.05855 | +0.05% |
| Sep 1, 2026 | $0.05852 | -0.59% |
| Aug 31, 2026 | $0.05887 | -0.88% |
| Aug 30, 2026 | $0.05939 | -9.11% |
| Aug 29, 2026 | $0.06534 | -4.28% |
| Aug 28, 2026 | $0.06826 | +12.60% |
| Aug 27, 2026 | $0.06062 | -9.85% |
| Aug 26, 2026 | $0.06724 | +32.08% |
| Aug 25, 2026 | $0.05091 | +6.51% |
| Aug 24, 2026 | $0.0478 | -0.23% |
| Aug 23, 2026 | $0.04791 | -3.00% |
| Aug 22, 2026 | $0.04939 | -11.39% |
| Aug 21, 2026 | $0.05574 | +2.22% |
| Aug 20, 2026 | $0.05453 | -2.90% |
| Aug 19, 2026 | $0.05616 | +8.92% |
| Aug 18, 2026 | $0.05156 | +8.27% |
| Aug 17, 2026 | $0.04762 | +7.32% |
| Aug 16, 2026 | $0.04437 | +2.40% |
| Aug 15, 2026 | $0.04333 | -27.26% |
| Aug 14, 2026 | $0.05957 | -16.80% |
| Aug 13, 2026 | $0.0716 | +57.09% |
| Aug 12, 2026 | $0.04558 | +4.35% |
| Aug 11, 2026 | $0.04368 | -1.22% |
| Aug 10, 2026 | $0.04422 | +4.44% |
| Aug 9, 2026 | $0.04234 | -0.26% |
| Aug 8, 2026 | $0.04245 | +2.44% |
| Aug 7, 2026 | $0.04144 | -1.26% |
| Aug 6, 2026 | $0.04197 | +9.24% |
| Aug 5, 2026 | $0.03842 | +1.24% |
| Aug 4, 2026 | $0.03795 | -3.51% |
| Aug 3, 2026 | $0.03933 | -10.57% |
| Aug 2, 2026 | $0.04398 | +23.09% |
| Aug 1, 2026 | $0.03573 | -4.52% |
| Jul 31, 2026 | $0.03742 | -4.25% |
| Jul 30, 2026 | $0.03908 | -1.71% |
| Jul 29, 2026 | $0.03976 | +0.43% |
| Jul 28, 2026 | $0.03959 | -2.34% |
| Jul 27, 2026 | $0.04054 | -4.05% |
| Jul 26, 2026 | $0.04225 | -0.02% |
| Jul 25, 2026 | $0.04226 | +0.74% |
| Jul 24, 2026 | $0.04195 | +1.89% |
| Jul 23, 2026 | $0.04117 | -4.68% |
| Jul 22, 2026 | $0.04319 | +0.89% |
| Jul 21, 2026 | $0.04281 | +1.18% |
| Jul 20, 2026 | $0.04231 | -0.05% |
| Jul 19, 2026 | $0.04233 | +2.25% |
| Jul 18, 2026 | $0.0414 | -3.32% |
| Jul 17, 2026 | $0.04282 | -1.09% |
| Jul 16, 2026 | $0.04329 | -1.37% |
| Jul 15, 2026 | $0.04389 | +1.11% |