BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenEden price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06603 | -6.49% |
| Jan 14, 2026 | $0.07061 | -1.41% |
| Jan 13, 2026 | $0.07162 | +4.42% |
| Jan 12, 2026 | $0.06859 | -3.52% |
| Jan 11, 2026 | $0.07109 | -3.12% |
| Jan 10, 2026 | $0.07338 | +7.01% |
| Jan 9, 2026 | $0.06857 | -0.78% |
| Jan 8, 2026 | $0.06911 | +1.27% |
| Jan 7, 2026 | $0.06824 | -4.84% |
| Jan 6, 2026 | $0.07171 | +2.30% |
| Jan 5, 2026 | $0.0701 | +0.94% |
| Jan 4, 2026 | $0.06945 | -4.23% |
| Jan 3, 2026 | $0.07252 | +4.18% |
| Jan 2, 2026 | $0.06961 | +4.30% |
| Jan 1, 2026 | $0.06674 | +1.71% |
| Dec 31, 2025 | $0.06562 | +1.03% |
| Dec 30, 2025 | $0.06495 | -2.65% |
| Dec 29, 2025 | $0.06672 | +1.86% |
| Dec 28, 2025 | $0.0655 | -3.31% |
| Dec 27, 2025 | $0.06774 | -0.01% |
| Dec 26, 2025 | $0.06775 | +5.04% |
| Dec 25, 2025 | $0.0645 | -2.44% |
| Dec 24, 2025 | $0.06611 | +3.83% |
| Dec 23, 2025 | $0.06367 | +1.13% |
| Dec 22, 2025 | $0.06296 | -0.21% |
| Dec 21, 2025 | $0.06309 | -5.72% |
| Dec 20, 2025 | $0.06692 | +6.48% |
| Dec 19, 2025 | $0.06285 | +5.95% |
| Dec 18, 2025 | $0.05932 | -5.42% |
| Dec 17, 2025 | $0.06272 | -13.70% |
| Dec 16, 2025 | $0.07268 | +15.79% |
| Dec 15, 2025 | $0.06277 | -2.21% |
| Dec 14, 2025 | $0.06419 | -5.14% |
| Dec 13, 2025 | $0.06767 | +2.73% |
| Dec 12, 2025 | $0.06587 | -4.63% |
| Dec 11, 2025 | $0.06907 | -1.65% |
| Dec 10, 2025 | $0.07023 | -5.71% |
| Dec 9, 2025 | $0.07448 | +1.39% |
| Dec 8, 2025 | $0.07346 | +1.65% |
| Dec 7, 2025 | $0.07227 | -8.21% |
| Dec 6, 2025 | $0.07873 | +5.96% |
| Dec 5, 2025 | $0.0743 | -7.94% |
| Dec 4, 2025 | $0.08071 | -3.00% |
| Dec 3, 2025 | $0.08321 | +13.26% |
| Dec 2, 2025 | $0.07347 | -0.12% |
| Dec 1, 2025 | $0.07356 | -4.53% |
| Nov 30, 2025 | $0.07705 | +2.13% |
| Nov 29, 2025 | $0.07544 | -3.53% |
| Nov 28, 2025 | $0.0782 | -2.78% |
| Nov 27, 2025 | $0.08044 | -0.01% |
| Nov 26, 2025 | $0.08045 | +1.58% |
| Nov 25, 2025 | $0.0792 | -1.27% |
| Nov 24, 2025 | $0.08022 | +5.68% |
| Nov 23, 2025 | $0.07591 | -1.77% |
| Nov 22, 2025 | $0.07728 | -3.00% |
| Nov 21, 2025 | $0.07967 | -4.42% |
| Nov 20, 2025 | $0.08335 | -4.85% |
| Nov 19, 2025 | $0.0876 | -10.76% |
| Nov 18, 2025 | $0.09816 | +7.40% |
| Nov 17, 2025 | $0.0914 | -2.06% |
| Nov 16, 2025 | $0.09332 | -4.42% |
| Nov 15, 2025 | $0.09764 | +1.36% |
| Nov 14, 2025 | $0.09633 | -7.21% |
| Nov 13, 2025 | $0.1038 | -11.41% |
| Nov 12, 2025 | $0.1172 | +9.82% |
| Nov 11, 2025 | $0.1067 | -17.81% |
| Nov 10, 2025 | $0.1298 | +8.44% |
| Nov 9, 2025 | $0.1197 | +11.90% |
| Nov 8, 2025 | $0.107 | -6.31% |
| Nov 7, 2025 | $0.1142 | +7.91% |
| Nov 6, 2025 | $0.1058 | -3.44% |
| Nov 5, 2025 | $0.1096 | +7.56% |
| Nov 4, 2025 | $0.1019 | -6.90% |
| Nov 3, 2025 | $0.1095 | -7.16% |
| Nov 2, 2025 | $0.1179 | -5.15% |
| Nov 1, 2025 | $0.1243 | -2.13% |
| Oct 31, 2025 | $0.127 | -2.15% |
| Oct 30, 2025 | $0.1298 | -14.53% |
| Oct 29, 2025 | $0.1519 | -7.02% |
| Oct 28, 2025 | $0.1633 | -6.72% |
| Oct 27, 2025 | $0.1751 | -13.30% |
| Oct 26, 2025 | $0.2019 | +2.45% |
| Oct 25, 2025 | $0.1971 | +18.24% |
| Oct 24, 2025 | $0.1667 | +19.58% |
| Oct 23, 2025 | $0.1394 | +7.07% |
| Oct 22, 2025 | $0.1302 | -4.62% |
| Oct 21, 2025 | $0.1365 | -5.73% |
| Oct 20, 2025 | $0.1448 | -1.09% |
| Oct 19, 2025 | $0.1464 | +9.83% |
| Oct 18, 2025 | $0.1333 | -9.99% |