BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenEden price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04341 | +3.60% |
| Jul 13, 2026 | $0.0419 | -3.55% |
| Jul 12, 2026 | $0.04344 | +1.85% |
| Jul 11, 2026 | $0.04265 | +0.35% |
| Jul 10, 2026 | $0.0425 | -1.19% |
| Jul 9, 2026 | $0.04301 | +6.07% |
| Jul 8, 2026 | $0.04055 | -7.21% |
| Jul 7, 2026 | $0.0437 | -3.57% |
| Jul 6, 2026 | $0.04532 | -0.77% |
| Jul 5, 2026 | $0.04567 | +2.19% |
| Jul 4, 2026 | $0.04469 | -2.51% |
| Jul 3, 2026 | $0.04584 | +6.36% |
| Jul 2, 2026 | $0.0431 | -0.28% |
| Jul 1, 2026 | $0.04322 | -1.23% |
| Jun 30, 2026 | $0.04376 | -5.61% |
| Jun 29, 2026 | $0.04636 | +9.26% |
| Jun 28, 2026 | $0.04243 | -4.89% |
| Jun 27, 2026 | $0.04461 | -5.97% |
| Jun 26, 2026 | $0.04744 | -0.67% |
| Jun 25, 2026 | $0.04776 | +1.96% |
| Jun 24, 2026 | $0.04684 | +3.58% |
| Jun 23, 2026 | $0.04522 | -0.79% |
| Jun 22, 2026 | $0.04558 | +1.13% |
| Jun 21, 2026 | $0.04507 | -7.05% |
| Jun 20, 2026 | $0.04849 | -6.41% |
| Jun 19, 2026 | $0.05181 | -3.54% |
| Jun 18, 2026 | $0.05371 | +24.36% |
| Jun 17, 2026 | $0.04319 | -3.20% |
| Jun 16, 2026 | $0.04462 | +0.25% |
| Jun 15, 2026 | $0.04451 | -6.24% |
| Jun 14, 2026 | $0.04747 | +19.75% |
| Jun 13, 2026 | $0.03964 | -5.08% |
| Jun 12, 2026 | $0.04176 | -2.18% |
| Jun 11, 2026 | $0.04269 | +11.00% |
| Jun 10, 2026 | $0.03846 | -9.61% |
| Jun 9, 2026 | $0.04255 | +2.41% |
| Jun 8, 2026 | $0.04155 | -16.31% |
| Jun 7, 2026 | $0.04965 | +8.05% |
| Jun 6, 2026 | $0.04595 | +10.54% |
| Jun 5, 2026 | $0.04157 | -10.00% |
| Jun 4, 2026 | $0.04619 | -5.00% |
| Jun 3, 2026 | $0.04862 | +14.86% |
| Jun 2, 2026 | $0.04233 | -9.72% |
| Jun 1, 2026 | $0.04689 | -9.13% |
| May 31, 2026 | $0.0516 | -7.81% |
| May 30, 2026 | $0.05597 | +5.72% |
| May 29, 2026 | $0.05294 | -12.71% |
| May 28, 2026 | $0.06065 | -2.76% |
| May 27, 2026 | $0.06237 | -3.90% |
| May 26, 2026 | $0.0649 | -13.54% |
| May 25, 2026 | $0.07506 | -16.33% |
| May 24, 2026 | $0.08971 | -8.60% |
| May 23, 2026 | $0.09815 | -13.39% |
| May 22, 2026 | $0.1133 | -7.39% |
| May 21, 2026 | $0.1224 | +1.42% |
| May 20, 2026 | $0.1207 | +44.98% |
| May 19, 2026 | $0.08322 | +69.25% |
| May 18, 2026 | $0.04917 | -1.76% |
| May 17, 2026 | $0.05005 | +29.53% |
| May 16, 2026 | $0.03864 | +4.21% |
| May 15, 2026 | $0.03708 | -6.74% |
| May 14, 2026 | $0.03976 | +2.71% |
| May 13, 2026 | $0.03871 | -6.02% |
| May 12, 2026 | $0.04119 | -2.90% |
| May 11, 2026 | $0.04242 | -0.38% |
| May 10, 2026 | $0.04258 | +1.84% |
| May 9, 2026 | $0.04181 | +1.63% |
| May 8, 2026 | $0.04114 | +1.45% |
| May 7, 2026 | $0.04055 | +10.55% |
| May 6, 2026 | $0.03668 | -2.21% |
| May 5, 2026 | $0.03751 | -0.32% |
| May 4, 2026 | $0.03763 | +0.05% |
| May 3, 2026 | $0.03761 | +1.40% |
| May 2, 2026 | $0.03709 | +3.55% |
| May 1, 2026 | $0.03582 | +3.68% |
| Apr 30, 2026 | $0.03455 | +0.61% |
| Apr 29, 2026 | $0.03434 | -3.67% |
| Apr 28, 2026 | $0.03565 | +0.76% |
| Apr 27, 2026 | $0.03538 | -2.61% |
| Apr 26, 2026 | $0.03633 | -1.62% |
| Apr 25, 2026 | $0.03693 | -4.18% |
| Apr 24, 2026 | $0.03854 | +5.82% |
| Apr 23, 2026 | $0.03642 | +3.58% |
| Apr 22, 2026 | $0.03516 | -2.50% |
| Apr 21, 2026 | $0.03606 | +6.15% |
| Apr 20, 2026 | $0.03397 | +6.49% |
| Apr 19, 2026 | $0.0319 | -8.94% |
| Apr 18, 2026 | $0.03503 | -2.80% |
| Apr 17, 2026 | $0.03604 | +1.46% |
| Apr 16, 2026 | $0.03552 | +3.32% |