BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenEden price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1481 | -10.62% |
| Oct 16, 2025 | $0.1657 | +5.74% |
| Oct 15, 2025 | $0.1567 | -6.89% |
| Oct 14, 2025 | $0.1683 | -7.63% |
| Oct 13, 2025 | $0.1822 | +10.02% |
| Oct 12, 2025 | $0.1656 | +1.28% |
| Oct 11, 2025 | $0.1635 | +10.47% |
| Oct 10, 2025 | $0.148 | -38.20% |
| Oct 9, 2025 | $0.2395 | -20.22% |
| Oct 8, 2025 | $0.3002 | -8.89% |
| Oct 7, 2025 | $0.3295 | -6.31% |
| Oct 6, 2025 | $0.3517 | -6.09% |
| Oct 5, 2025 | $0.3745 | +6.94% |
| Oct 4, 2025 | $0.3502 | -3.05% |
| Oct 3, 2025 | $0.3612 | -4.95% |
| Oct 2, 2025 | $0.38 | -1.76% |
| Oct 1, 2025 | $0.3868 | -2.94% |
| Sep 30, 2025 | $0.3985 | — |