BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OpenEden price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03438 | +1.84% |
| Apr 14, 2026 | $0.03376 | +5.01% |
| Apr 13, 2026 | $0.03215 | +6.95% |
| Apr 12, 2026 | $0.03006 | -5.29% |
| Apr 11, 2026 | $0.03174 | +1.18% |
| Apr 10, 2026 | $0.03137 | +1.10% |
| Apr 9, 2026 | $0.03103 | -0.06% |
| Apr 8, 2026 | $0.03105 | -1.58% |
| Apr 7, 2026 | $0.03155 | +0.57% |
| Apr 6, 2026 | $0.03137 | +1.92% |
| Apr 5, 2026 | $0.03078 | -2.47% |
| Apr 4, 2026 | $0.03156 | -5.93% |
| Apr 3, 2026 | $0.03355 | -5.09% |
| Apr 2, 2026 | $0.03535 | +14.96% |
| Apr 1, 2026 | $0.03075 | +4.91% |
| Mar 31, 2026 | $0.02931 | +1.24% |
| Mar 30, 2026 | $0.02895 | +11.35% |
| Mar 29, 2026 | $0.026 | -7.04% |
| Mar 28, 2026 | $0.02797 | -2.20% |
| Mar 27, 2026 | $0.0286 | -3.67% |
| Mar 26, 2026 | $0.02969 | -3.23% |
| Mar 25, 2026 | $0.03068 | -3.31% |
| Mar 24, 2026 | $0.03173 | -6.40% |
| Mar 23, 2026 | $0.0339 | +5.12% |
| Mar 22, 2026 | $0.03225 | +0.16% |
| Mar 21, 2026 | $0.0322 | -4.71% |
| Mar 20, 2026 | $0.03379 | -0.15% |
| Mar 19, 2026 | $0.03384 | -7.64% |
| Mar 18, 2026 | $0.03664 | -4.98% |
| Mar 17, 2026 | $0.03856 | -3.67% |
| Mar 16, 2026 | $0.04003 | +1.29% |
| Mar 15, 2026 | $0.03952 | +3.48% |
| Mar 14, 2026 | $0.03819 | -8.09% |
| Mar 13, 2026 | $0.04155 | +7.81% |
| Mar 12, 2026 | $0.03854 | +1.72% |
| Mar 11, 2026 | $0.03789 | -3.42% |
| Mar 10, 2026 | $0.03923 | +5.68% |
| Mar 9, 2026 | $0.03712 | +1.39% |
| Mar 8, 2026 | $0.03661 | +3.48% |
| Mar 7, 2026 | $0.03538 | -9.24% |
| Mar 6, 2026 | $0.03898 | +9.07% |
| Mar 5, 2026 | $0.03574 | +2.41% |
| Mar 4, 2026 | $0.0349 | +8.22% |
| Mar 3, 2026 | $0.03225 | +1.22% |
| Mar 2, 2026 | $0.03186 | +0.76% |
| Mar 1, 2026 | $0.03162 | -3.80% |
| Feb 28, 2026 | $0.03287 | -0.93% |
| Feb 27, 2026 | $0.03318 | -4.02% |
| Feb 26, 2026 | $0.03457 | +2.64% |
| Feb 25, 2026 | $0.03368 | +5.51% |
| Feb 24, 2026 | $0.03192 | +1.72% |
| Feb 23, 2026 | $0.03138 | -4.45% |
| Feb 22, 2026 | $0.03284 | -6.31% |
| Feb 21, 2026 | $0.03505 | -2.23% |
| Feb 20, 2026 | $0.03585 | +4.61% |
| Feb 19, 2026 | $0.03427 | +2.82% |
| Feb 18, 2026 | $0.03333 | -4.31% |
| Feb 17, 2026 | $0.03483 | +0.37% |
| Feb 16, 2026 | $0.0347 | +0.78% |
| Feb 15, 2026 | $0.03443 | -0.35% |
| Feb 14, 2026 | $0.03455 | +3.47% |
| Feb 13, 2026 | $0.03339 | +2.77% |
| Feb 12, 2026 | $0.03249 | -3.90% |
| Feb 11, 2026 | $0.03381 | +8.23% |
| Feb 10, 2026 | $0.03124 | +0.42% |
| Feb 9, 2026 | $0.03111 | -3.80% |
| Feb 8, 2026 | $0.03234 | -7.49% |
| Feb 7, 2026 | $0.03496 | -1.60% |
| Feb 6, 2026 | $0.03553 | +14.02% |
| Feb 5, 2026 | $0.03116 | -13.01% |
| Feb 4, 2026 | $0.03582 | -10.27% |
| Feb 3, 2026 | $0.03992 | -3.60% |
| Feb 2, 2026 | $0.04141 | +2.68% |
| Feb 1, 2026 | $0.04033 | -4.25% |
| Jan 31, 2026 | $0.04212 | -12.03% |
| Jan 30, 2026 | $0.04788 | -0.35% |
| Jan 29, 2026 | $0.04805 | -6.74% |
| Jan 28, 2026 | $0.05152 | -7.82% |
| Jan 27, 2026 | $0.05589 | -3.14% |
| Jan 26, 2026 | $0.0577 | +1.46% |
| Jan 25, 2026 | $0.05687 | -9.43% |
| Jan 24, 2026 | $0.06279 | +10.58% |
| Jan 23, 2026 | $0.05678 | -0.04% |
| Jan 22, 2026 | $0.0568 | -1.01% |
| Jan 21, 2026 | $0.05738 | +5.67% |
| Jan 20, 2026 | $0.0543 | -6.40% |
| Jan 19, 2026 | $0.05801 | -7.04% |
| Jan 18, 2026 | $0.0624 | -5.63% |
| Jan 17, 2026 | $0.06612 | -3.67% |
| Jan 16, 2026 | $0.06864 | +3.95% |