ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

OpenLedger OPEN

Rank #259 Artificial Intelligence (AI)Smart Contract PlatformBNB Chain EcosystemEthereum Ecosystem
$0.1115+0.84% 24h
$0.1071$0.1122

24h range

0 0
No votes yet — be the first.
Market cap$111.5M+1.87% 24h
Fully diluted$111.5M
Volume (24h)$1.02M0.9% of cap
Circulating supply1.00B OPEN100% of max registry table · as of Oct 2026
Total supply1.00B OPEN
Max supply1.00B OPEN
All-time high$0.4601Oct 13, 2025 · -75.8%
All-time low$0.1046Oct 9, 2026

Fig. 01OpenLedger price USD

24H7D30D90D1YAll

-10.23% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 8 pairs on 6 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceOPEN/USDT OPEN/USDT $0.1111 -0.37% +1.37% $718.7K 3m ago Trade ↗
KuCoinOPEN/USDT OPEN/USDT $0.1111 -0.38% +1.36% $106.5K 3m ago Trade ↗
MEXCOPEN/USDT OPEN/USDT $0.1112 -0.31% +1.43% $66.82K 3m ago Trade ↗
BinanceOPEN/FDUSD OPEN/FDUSD $0.121 +8.51% -10.70% $42.76K 3m ago Trade ↗
Gate.ioOPEN/USDT OPEN/USDT $0.1111 -0.38% +1.37% $33.77K 3m ago Trade ↗
BinanceOPEN/USDC OPEN/USDC $0.111 -0.46% +1.28% $28.92K 3m ago Trade ↗
HTXOPEN/USDT OPEN/USDT $0.1108 -0.64% -0.54% $11.80K 3m ago Trade ↗
KrakenOPEN/USD OPEN/USD $0.111 -0.46% — $10.46K 3m ago Trade ↗

Fig. 03About OpenLedger

Created
Genesis date not published. First tracked October 11, 2025
Categories
Artificial Intelligence (AI), Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem, Layer 2 (L2), Rollup, Binance HODLer Airdrops, Binance Alpha Spotlight
Contracts as the exchanges list them
binance-smart-chain0xa227cc36938f0c9e09ce0e64dfab226cad739447
ethereum0xa227cc36938f0c9e09ce0e64dfab226cad739447
History
Daily prices since Oct 11, 2025 · view table

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.

At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Fig. 04Community posts about OPEN

All →

Sign in or join to post about OpenLedger and vote.

No posts about OpenLedger yet.