BTC$84,085.34+1.21%
ETH$2,570.94+2.79%
USDT$0.9991-0.01%
BNB$754.86+0.89%
XRP$1.42+1.45%
SOL$112.81+3.14%
TRX$0.3316+0.39%
BEAM$0.6021+3.77%
STETH$2,563.39+2.02%
ZEC$1,329.06+8.41%
HYPE$87.68+3.39%
DOGE$0.08788+2.97%
LINK$13.51+4.61%
WBTC$84,641.61+0.14%
USDS$1.00-0.00%
XMR$535.86+0.76%
WBT$82.85+0.83%
ADA$0.254+2.32%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.87+12.18%
AUTO$95.19-8.82%
RAIN$0.01031+0.46%
XLM$0.2025+3.60%
Fig. 01 · Daily closes
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2728 | -0.47% |
| Jan 25, 2024 | $0.2741 | +4.66% |
| Jan 24, 2024 | $0.2619 | +4.14% |
| Jan 23, 2024 | $0.2515 | -7.47% |
| Jan 22, 2024 | $0.2718 | -10.44% |
| Jan 21, 2024 | $0.3035 | +10.85% |
| Jan 20, 2024 | $0.2738 | -5.94% |
| Jan 19, 2024 | $0.2911 | -4.84% |
| Jan 18, 2024 | $0.3059 | +2.34% |
| Jan 17, 2024 | $0.2989 | — |