BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.254 | +4.01% |
| Oct 21, 2024 | $0.2442 | -4.05% |
| Oct 20, 2024 | $0.2545 | +6.49% |
| Oct 19, 2024 | $0.239 | -1.65% |
| Oct 18, 2024 | $0.243 | -1.34% |
| Oct 17, 2024 | $0.2463 | -1.60% |
| Oct 16, 2024 | $0.2503 | -4.57% |
| Oct 15, 2024 | $0.2623 | +4.79% |
| Oct 14, 2024 | $0.2503 | +2.12% |
| Oct 13, 2024 | $0.2451 | -7.47% |
| Oct 12, 2024 | $0.2649 | +7.33% |
| Oct 11, 2024 | $0.2468 | -4.08% |
| Oct 10, 2024 | $0.2573 | +0.08% |
| Oct 9, 2024 | $0.2571 | -1.15% |
| Oct 8, 2024 | $0.2601 | -0.84% |
| Oct 7, 2024 | $0.2623 | +8.03% |
| Oct 6, 2024 | $0.2428 | -9.27% |
| Oct 5, 2024 | $0.2676 | -0.04% |
| Oct 4, 2024 | $0.2677 | +5.19% |
| Oct 3, 2024 | $0.2545 | -0.27% |
| Oct 2, 2024 | $0.2552 | -1.73% |
| Oct 1, 2024 | $0.2597 | -5.39% |
| Sep 30, 2024 | $0.2745 | -0.40% |
| Sep 29, 2024 | $0.2756 | -0.79% |
| Sep 28, 2024 | $0.2778 | -2.70% |
| Sep 27, 2024 | $0.2855 | +3.22% |
| Sep 26, 2024 | $0.2766 | -6.30% |
| Sep 25, 2024 | $0.2952 | +7.27% |
| Sep 24, 2024 | $0.2752 | -1.54% |
| Sep 23, 2024 | $0.2795 | +5.47% |
| Sep 22, 2024 | $0.265 | -14.24% |
| Sep 21, 2024 | $0.309 | +6.37% |
| Sep 20, 2024 | $0.2905 | -4.31% |
| Sep 19, 2024 | $0.3036 | +19.20% |
| Sep 18, 2024 | $0.2547 | -0.16% |
| Sep 17, 2024 | $0.2551 | +1.19% |
| Sep 16, 2024 | $0.2521 | -1.75% |
| Sep 15, 2024 | $0.2566 | -12.06% |
| Sep 14, 2024 | $0.2918 | -2.80% |
| Sep 13, 2024 | $0.3002 | -0.83% |
| Sep 12, 2024 | $0.3027 | +0.56% |
| Sep 11, 2024 | $0.301 | +11.32% |
| Sep 10, 2024 | $0.2704 | -20.42% |
| Sep 9, 2024 | $0.3398 | +4.78% |
| Sep 8, 2024 | $0.3243 | +2.27% |
| Sep 7, 2024 | $0.3171 | -12.06% |
| Sep 6, 2024 | $0.3606 | -0.63% |
| Sep 5, 2024 | $0.3629 | +11.94% |
| Sep 4, 2024 | $0.3242 | -4.37% |
| Sep 3, 2024 | $0.339 | +18.04% |
| Sep 2, 2024 | $0.2872 | -3.59% |
| Sep 1, 2024 | $0.2979 | +26.98% |
| Aug 31, 2024 | $0.2346 | -21.20% |
| Aug 30, 2024 | $0.2977 | +5.98% |
| Aug 29, 2024 | $0.2809 | +0.18% |
| Aug 28, 2024 | $0.2804 | -1.09% |
| Aug 27, 2024 | $0.2835 | +3.54% |
| Aug 26, 2024 | $0.2738 | +5.02% |
| Aug 25, 2024 | $0.2607 | +10.70% |
| Aug 24, 2024 | $0.2355 | +7.58% |
| Aug 23, 2024 | $0.2189 | -0.50% |
| Aug 22, 2024 | $0.22 | +5.77% |
| Aug 21, 2024 | $0.208 | +0.92% |
| Aug 20, 2024 | $0.2061 | -2.14% |
| Aug 19, 2024 | $0.2106 | +0.62% |
| Aug 18, 2024 | $0.2093 | +0.63% |
| Aug 17, 2024 | $0.208 | -1.93% |
| Aug 16, 2024 | $0.2121 | +8.88% |
| Aug 15, 2024 | $0.1948 | -2.99% |
| Aug 14, 2024 | $0.2008 | +1.67% |
| Aug 13, 2024 | $0.1975 | +0.05% |
| Aug 12, 2024 | $0.1974 | 0.00% |
| Aug 11, 2024 | $0.1974 | -0.20% |
| Aug 10, 2024 | $0.1978 | -0.15% |
| Aug 9, 2024 | $0.1981 | +2.32% |
| Aug 8, 2024 | $0.1936 | -4.54% |
| Aug 7, 2024 | $0.2028 | -3.15% |
| Aug 6, 2024 | $0.2094 | +2.60% |
| Aug 5, 2024 | $0.2041 | -9.73% |
| Aug 4, 2024 | $0.2261 | -2.46% |
| Aug 3, 2024 | $0.2318 | +1.00% |
| Aug 2, 2024 | $0.2295 | +1.86% |
| Aug 1, 2024 | $0.2253 | -0.53% |
| Jul 31, 2024 | $0.2265 | +4.72% |
| Jul 30, 2024 | $0.2163 | -1.23% |
| Jul 29, 2024 | $0.219 | -0.59% |
| Jul 28, 2024 | $0.2203 | +0.78% |
| Jul 27, 2024 | $0.2186 | +4.54% |
| Jul 26, 2024 | $0.2091 | -0.62% |
| Jul 25, 2024 | $0.2104 | -1.08% |