BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2025 | -9.52% |
| Jan 19, 2025 | $0.2238 | -2.48% |
| Jan 18, 2025 | $0.2295 | -0.13% |
| Jan 17, 2025 | $0.2298 | 0.00% |
| Jan 16, 2025 | $0.2298 | +0.83% |
| Jan 15, 2025 | $0.2279 | +0.53% |
| Jan 14, 2025 | $0.2267 | +1.61% |
| Jan 13, 2025 | $0.2231 | -5.02% |
| Jan 12, 2025 | $0.2349 | -0.04% |
| Jan 11, 2025 | $0.235 | -4.51% |
| Jan 10, 2025 | $0.2461 | -2.69% |
| Jan 9, 2025 | $0.2529 | +9.20% |
| Jan 8, 2025 | $0.2316 | -1.15% |
| Jan 7, 2025 | $0.2343 | -2.29% |
| Jan 6, 2025 | $0.2398 | +18.65% |
| Jan 5, 2025 | $0.2021 | -4.53% |
| Jan 4, 2025 | $0.2117 | +0.19% |
| Jan 3, 2025 | $0.2113 | +0.52% |
| Jan 2, 2025 | $0.2102 | +2.44% |
| Jan 1, 2025 | $0.2052 | -0.63% |
| Dec 31, 2024 | $0.2065 | -5.75% |
| Dec 30, 2024 | $0.2191 | +2.24% |
| Dec 29, 2024 | $0.2143 | -5.93% |
| Dec 28, 2024 | $0.2278 | -4.65% |
| Dec 27, 2024 | $0.2389 | +6.41% |
| Dec 26, 2024 | $0.2245 | -8.92% |
| Dec 25, 2024 | $0.2465 | -6.59% |
| Dec 24, 2024 | $0.2639 | +3.94% |
| Dec 23, 2024 | $0.2539 | -0.94% |
| Dec 22, 2024 | $0.2563 | +0.67% |
| Dec 21, 2024 | $0.2546 | -12.39% |
| Dec 20, 2024 | $0.2906 | +6.56% |
| Dec 19, 2024 | $0.2727 | -5.71% |
| Dec 18, 2024 | $0.2892 | -6.65% |
| Dec 17, 2024 | $0.3098 | -0.16% |
| Dec 16, 2024 | $0.3103 | -3.42% |
| Dec 15, 2024 | $0.3213 | +7.03% |
| Dec 14, 2024 | $0.3002 | -14.08% |
| Dec 13, 2024 | $0.3494 | -7.30% |
| Dec 12, 2024 | $0.3769 | +0.16% |
| Dec 11, 2024 | $0.3763 | -1.85% |
| Dec 10, 2024 | $0.3834 | -7.95% |
| Dec 9, 2024 | $0.4165 | -4.21% |
| Dec 8, 2024 | $0.4348 | -5.79% |
| Dec 7, 2024 | $0.4615 | +0.50% |
| Dec 6, 2024 | $0.4592 | +16.08% |
| Dec 5, 2024 | $0.3956 | +16.25% |
| Dec 4, 2024 | $0.3403 | +2.78% |
| Dec 3, 2024 | $0.3311 | -2.24% |
| Dec 2, 2024 | $0.3387 | -12.28% |
| Dec 1, 2024 | $0.3861 | +11.75% |
| Nov 30, 2024 | $0.3455 | -7.05% |
| Nov 29, 2024 | $0.3717 | +2.14% |
| Nov 28, 2024 | $0.3639 | +1.51% |
| Nov 27, 2024 | $0.3585 | -2.79% |
| Nov 26, 2024 | $0.3688 | -0.27% |
| Nov 25, 2024 | $0.3698 | -1.49% |
| Nov 24, 2024 | $0.3754 | +0.27% |
| Nov 23, 2024 | $0.3744 | +0.27% |
| Nov 22, 2024 | $0.3734 | -0.11% |
| Nov 21, 2024 | $0.3738 | -0.40% |
| Nov 20, 2024 | $0.3753 | +0.43% |
| Nov 19, 2024 | $0.3737 | +9.40% |
| Nov 18, 2024 | $0.3416 | -6.21% |
| Nov 17, 2024 | $0.3642 | +15.00% |
| Nov 16, 2024 | $0.3167 | -1.28% |
| Nov 15, 2024 | $0.3208 | +5.84% |
| Nov 14, 2024 | $0.3031 | -6.94% |
| Nov 13, 2024 | $0.3257 | -22.40% |
| Nov 12, 2024 | $0.4197 | +3.04% |
| Nov 11, 2024 | $0.4073 | +87.61% |
| Nov 10, 2024 | $0.2171 | +9.81% |
| Nov 9, 2024 | $0.1977 | -12.37% |
| Nov 8, 2024 | $0.2256 | +7.84% |
| Nov 7, 2024 | $0.2092 | -1.92% |
| Nov 6, 2024 | $0.2133 | +1.96% |
| Nov 5, 2024 | $0.2092 | +0.43% |
| Nov 4, 2024 | $0.2083 | -3.48% |
| Nov 3, 2024 | $0.2158 | -8.91% |
| Nov 2, 2024 | $0.2369 | +5.95% |
| Nov 1, 2024 | $0.2236 | -2.14% |
| Oct 31, 2024 | $0.2285 | -3.14% |
| Oct 30, 2024 | $0.2359 | -0.92% |
| Oct 29, 2024 | $0.2381 | -0.75% |
| Oct 28, 2024 | $0.2399 | -0.08% |
| Oct 27, 2024 | $0.2401 | -3.11% |
| Oct 26, 2024 | $0.2478 | +2.35% |
| Oct 25, 2024 | $0.2421 | -1.38% |
| Oct 24, 2024 | $0.2455 | -2.70% |
| Oct 23, 2024 | $0.2523 | -0.67% |