BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06229 | -10.90% |
| Oct 16, 2025 | $0.06991 | +0.49% |
| Oct 15, 2025 | $0.06957 | -7.93% |
| Oct 14, 2025 | $0.07556 | +5.99% |
| Oct 13, 2025 | $0.07129 | +2.75% |
| Oct 12, 2025 | $0.06938 | +5.06% |
| Oct 11, 2025 | $0.06604 | -24.70% |
| Oct 10, 2025 | $0.0877 | -1.09% |
| Oct 9, 2025 | $0.08867 | -8.85% |
| Oct 8, 2025 | $0.09728 | +1.97% |
| Oct 7, 2025 | $0.0954 | +0.68% |
| Oct 6, 2025 | $0.09476 | -0.02% |
| Oct 5, 2025 | $0.09478 | +0.01% |
| Oct 4, 2025 | $0.09477 | -0.50% |
| Oct 3, 2025 | $0.09525 | -1.57% |
| Oct 2, 2025 | $0.09677 | +5.79% |
| Oct 1, 2025 | $0.09147 | -8.58% |
| Sep 30, 2025 | $0.1001 | -1.77% |
| Sep 29, 2025 | $0.1019 | -0.88% |
| Sep 28, 2025 | $0.1028 | -1.08% |
| Sep 27, 2025 | $0.1039 | -2.26% |
| Sep 26, 2025 | $0.1063 | +1.71% |
| Sep 25, 2025 | $0.1045 | +0.22% |
| Sep 24, 2025 | $0.1043 | -0.43% |
| Sep 23, 2025 | $0.1047 | +0.81% |
| Sep 22, 2025 | $0.1039 | +6.56% |
| Sep 21, 2025 | $0.09748 | -1.06% |
| Sep 20, 2025 | $0.09852 | +1.27% |
| Sep 19, 2025 | $0.09728 | +0.75% |
| Sep 18, 2025 | $0.09656 | +2.03% |
| Sep 17, 2025 | $0.09464 | +0.38% |
| Sep 16, 2025 | $0.09428 | +1.98% |
| Sep 15, 2025 | $0.09245 | +4.57% |
| Sep 14, 2025 | $0.08841 | -5.84% |
| Sep 13, 2025 | $0.09389 | -0.19% |
| Sep 12, 2025 | $0.09407 | -0.17% |
| Sep 11, 2025 | $0.09423 | -0.20% |
| Sep 10, 2025 | $0.09442 | -0.05% |
| Sep 9, 2025 | $0.09447 | -0.27% |
| Sep 8, 2025 | $0.09473 | -2.90% |
| Sep 7, 2025 | $0.09756 | +1.89% |
| Sep 6, 2025 | $0.09575 | -0.60% |
| Sep 5, 2025 | $0.09633 | +0.96% |
| Sep 4, 2025 | $0.09541 | +2.34% |
| Sep 3, 2025 | $0.09323 | -0.83% |
| Sep 2, 2025 | $0.09401 | -1.91% |
| Sep 1, 2025 | $0.09584 | +2.07% |
| Aug 31, 2025 | $0.0939 | -3.53% |
| Aug 30, 2025 | $0.09734 | -0.66% |
| Aug 29, 2025 | $0.09799 | -0.17% |
| Aug 28, 2025 | $0.09816 | -0.04% |
| Aug 27, 2025 | $0.0982 | +0.05% |
| Aug 26, 2025 | $0.09815 | -1.16% |
| Aug 25, 2025 | $0.0993 | -1.09% |
| Aug 24, 2025 | $0.1004 | -0.21% |
| Aug 23, 2025 | $0.1006 | -0.16% |
| Aug 22, 2025 | $0.1008 | -0.16% |
| Aug 21, 2025 | $0.1009 | -0.11% |
| Aug 20, 2025 | $0.101 | -0.02% |
| Aug 19, 2025 | $0.1011 | -0.34% |
| Aug 18, 2025 | $0.1014 | -0.71% |
| Aug 17, 2025 | $0.1021 | -0.36% |
| Aug 16, 2025 | $0.1025 | -0.29% |
| Aug 15, 2025 | $0.1028 | -0.21% |
| Aug 14, 2025 | $0.103 | -0.27% |
| Aug 13, 2025 | $0.1033 | +1.04% |
| Aug 12, 2025 | $0.1022 | -1.32% |
| Aug 11, 2025 | $0.1036 | +0.68% |
| Aug 10, 2025 | $0.1029 | +4.91% |
| Aug 9, 2025 | $0.09807 | -0.70% |
| Aug 8, 2025 | $0.09876 | +6.33% |
| Aug 7, 2025 | $0.09288 | -6.74% |
| Aug 6, 2025 | $0.09959 | +20.53% |
| Aug 5, 2025 | $0.08263 | -4.69% |
| Aug 4, 2025 | $0.0867 | -2.11% |
| Aug 3, 2025 | $0.08857 | -1.56% |
| Aug 2, 2025 | $0.08997 | -1.97% |
| Aug 1, 2025 | $0.09178 | -0.77% |
| Jul 31, 2025 | $0.09249 | -1.18% |
| Jul 30, 2025 | $0.09359 | -1.87% |
| Jul 29, 2025 | $0.09537 | +0.72% |
| Jul 28, 2025 | $0.09469 | -3.12% |
| Jul 27, 2025 | $0.09774 | +3.46% |
| Jul 26, 2025 | $0.09447 | +1.78% |
| Jul 25, 2025 | $0.09282 | -4.24% |
| Jul 24, 2025 | $0.09693 | -0.41% |
| Jul 23, 2025 | $0.09733 | +3.30% |
| Jul 22, 2025 | $0.09422 | -26.20% |
| Jul 21, 2025 | $0.1277 | +19.32% |
| Jul 20, 2025 | $0.107 | -0.34% |