BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04625 | -4.62% |
| Jan 14, 2026 | $0.04849 | -3.02% |
| Jan 13, 2026 | $0.05 | -1.40% |
| Jan 12, 2026 | $0.05071 | -0.39% |
| Jan 11, 2026 | $0.05091 | +0.75% |
| Jan 10, 2026 | $0.05053 | -1.21% |
| Jan 9, 2026 | $0.05115 | -0.06% |
| Jan 8, 2026 | $0.05118 | -0.66% |
| Jan 7, 2026 | $0.05152 | -0.04% |
| Jan 6, 2026 | $0.05154 | +0.02% |
| Jan 5, 2026 | $0.05153 | -0.29% |
| Jan 4, 2026 | $0.05168 | +0.14% |
| Jan 3, 2026 | $0.05161 | -0.14% |
| Jan 2, 2026 | $0.05168 | -0.04% |
| Jan 1, 2026 | $0.0517 | +0.17% |
| Dec 31, 2025 | $0.05161 | -0.64% |
| Dec 30, 2025 | $0.05194 | +0.12% |
| Dec 29, 2025 | $0.05188 | +0.19% |
| Dec 28, 2025 | $0.05178 | -0.35% |
| Dec 27, 2025 | $0.05196 | +0.62% |
| Dec 26, 2025 | $0.05164 | -2.51% |
| Dec 25, 2025 | $0.05297 | +0.17% |
| Dec 24, 2025 | $0.05288 | +0.27% |
| Dec 23, 2025 | $0.05274 | -8.05% |
| Dec 22, 2025 | $0.05736 | -6.03% |
| Dec 21, 2025 | $0.06104 | -0.23% |
| Dec 20, 2025 | $0.06118 | -6.45% |
| Dec 19, 2025 | $0.0654 | +0.08% |
| Dec 18, 2025 | $0.06535 | -1.28% |
| Dec 17, 2025 | $0.0662 | +0.15% |
| Dec 16, 2025 | $0.0661 | -6.69% |
| Dec 15, 2025 | $0.07084 | -1.45% |
| Dec 14, 2025 | $0.07188 | -3.80% |
| Dec 13, 2025 | $0.07472 | -6.19% |
| Dec 12, 2025 | $0.07965 | -1.33% |
| Dec 11, 2025 | $0.08072 | -0.91% |
| Dec 10, 2025 | $0.08146 | +1.86% |
| Dec 9, 2025 | $0.07997 | +1.89% |
| Dec 8, 2025 | $0.07849 | +16.59% |
| Dec 7, 2025 | $0.06732 | +0.06% |
| Dec 6, 2025 | $0.06728 | -0.53% |
| Dec 5, 2025 | $0.06764 | +3.60% |
| Dec 4, 2025 | $0.06529 | +26.80% |
| Dec 3, 2025 | $0.05149 | -25.42% |
| Dec 2, 2025 | $0.06904 | +1.14% |
| Dec 1, 2025 | $0.06826 | +0.87% |
| Nov 30, 2025 | $0.06767 | +1.33% |
| Nov 29, 2025 | $0.06678 | +1.72% |
| Nov 28, 2025 | $0.06565 | -0.38% |
| Nov 27, 2025 | $0.0659 | +0.63% |
| Nov 26, 2025 | $0.06549 | +1.22% |
| Nov 25, 2025 | $0.0647 | -0.22% |
| Nov 24, 2025 | $0.06484 | +0.48% |
| Nov 23, 2025 | $0.06453 | -0.65% |
| Nov 22, 2025 | $0.06495 | 0.00% |
| Nov 21, 2025 | $0.06495 | +0.22% |
| Nov 20, 2025 | $0.06481 | -1.08% |
| Nov 19, 2025 | $0.06552 | +0.29% |
| Nov 18, 2025 | $0.06533 | +0.35% |
| Nov 17, 2025 | $0.0651 | -0.76% |
| Nov 16, 2025 | $0.0656 | +0.64% |
| Nov 15, 2025 | $0.06518 | +0.28% |
| Nov 14, 2025 | $0.065 | -1.14% |
| Nov 13, 2025 | $0.06575 | +1.43% |
| Nov 12, 2025 | $0.06482 | -3.56% |
| Nov 11, 2025 | $0.06721 | +5.59% |
| Nov 10, 2025 | $0.06365 | -4.91% |
| Nov 9, 2025 | $0.06694 | +4.56% |
| Nov 8, 2025 | $0.06402 | -0.14% |
| Nov 7, 2025 | $0.06411 | +0.08% |
| Nov 6, 2025 | $0.06406 | +0.79% |
| Nov 5, 2025 | $0.06356 | +0.92% |
| Nov 4, 2025 | $0.06298 | +2.81% |
| Nov 3, 2025 | $0.06126 | -4.33% |
| Nov 2, 2025 | $0.06403 | +0.20% |
| Nov 1, 2025 | $0.0639 | -16.06% |
| Oct 31, 2025 | $0.07613 | -0.10% |
| Oct 30, 2025 | $0.07621 | +0.29% |
| Oct 29, 2025 | $0.07599 | -0.93% |
| Oct 28, 2025 | $0.0767 | +0.58% |
| Oct 27, 2025 | $0.07626 | +0.54% |
| Oct 26, 2025 | $0.07585 | -2.56% |
| Oct 25, 2025 | $0.07784 | +0.01% |
| Oct 24, 2025 | $0.07783 | 0.00% |
| Oct 23, 2025 | $0.07783 | -0.12% |
| Oct 22, 2025 | $0.07792 | -2.07% |
| Oct 21, 2025 | $0.07957 | +17.33% |
| Oct 20, 2025 | $0.06782 | -0.76% |
| Oct 19, 2025 | $0.06834 | -2.79% |
| Oct 18, 2025 | $0.0703 | +12.86% |