BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.075 | -12.08% |
| Apr 19, 2025 | $0.0853 | +1.79% |
| Apr 18, 2025 | $0.0838 | +6.75% |
| Apr 17, 2025 | $0.0785 | -18.06% |
| Apr 16, 2025 | $0.0958 | -2.24% |
| Apr 15, 2025 | $0.098 | -9.26% |
| Apr 14, 2025 | $0.108 | -8.47% |
| Apr 13, 2025 | $0.118 | -6.20% |
| Apr 12, 2025 | $0.1258 | +2.69% |
| Apr 11, 2025 | $0.1225 | +2.34% |
| Apr 10, 2025 | $0.1197 | +2.75% |
| Apr 9, 2025 | $0.1165 | -5.28% |
| Apr 8, 2025 | $0.123 | +2.76% |
| Apr 7, 2025 | $0.1197 | +6.40% |
| Apr 6, 2025 | $0.1125 | +2.46% |
| Apr 5, 2025 | $0.1098 | -2.31% |
| Apr 4, 2025 | $0.1124 | +1.90% |
| Apr 3, 2025 | $0.1103 | +0.27% |
| Apr 2, 2025 | $0.11 | +0.64% |
| Apr 1, 2025 | $0.1093 | +0.74% |
| Mar 31, 2025 | $0.1085 | +3.33% |
| Mar 30, 2025 | $0.105 | -1.96% |
| Mar 29, 2025 | $0.1071 | -0.74% |
| Mar 28, 2025 | $0.1079 | -7.86% |
| Mar 27, 2025 | $0.1171 | -3.70% |
| Mar 26, 2025 | $0.1216 | -1.38% |
| Mar 25, 2025 | $0.1233 | -0.08% |
| Mar 24, 2025 | $0.1234 | +1.31% |
| Mar 23, 2025 | $0.1218 | -1.93% |
| Mar 22, 2025 | $0.1242 | +0.16% |
| Mar 21, 2025 | $0.124 | +0.32% |
| Mar 20, 2025 | $0.1236 | -13.02% |
| Mar 19, 2025 | $0.1421 | +7.49% |
| Mar 18, 2025 | $0.1322 | 0.00% |
| Mar 17, 2025 | $0.1322 | -0.30% |
| Mar 16, 2025 | $0.1326 | -6.09% |
| Mar 15, 2025 | $0.1412 | +2.54% |
| Mar 14, 2025 | $0.1377 | +3.85% |
| Mar 13, 2025 | $0.1326 | -16.87% |
| Mar 12, 2025 | $0.1595 | +23.64% |
| Mar 11, 2025 | $0.129 | +11.30% |
| Mar 10, 2025 | $0.1159 | -5.39% |
| Mar 9, 2025 | $0.1225 | -10.19% |
| Mar 8, 2025 | $0.1364 | -6.25% |
| Mar 7, 2025 | $0.1455 | +6.28% |
| Mar 6, 2025 | $0.1369 | -1.65% |
| Mar 5, 2025 | $0.1392 | +6.18% |
| Mar 4, 2025 | $0.1311 | -19.77% |
| Mar 3, 2025 | $0.1634 | -0.73% |
| Mar 2, 2025 | $0.1646 | -2.37% |
| Mar 1, 2025 | $0.1686 | -11.40% |
| Feb 28, 2025 | $0.1903 | +19.54% |
| Feb 27, 2025 | $0.1592 | -14.59% |
| Feb 26, 2025 | $0.1864 | +43.16% |
| Feb 25, 2025 | $0.1302 | -12.62% |
| Feb 24, 2025 | $0.149 | -5.46% |
| Feb 23, 2025 | $0.1576 | +0.64% |
| Feb 22, 2025 | $0.1566 | -2.49% |
| Feb 21, 2025 | $0.1606 | -3.25% |
| Feb 20, 2025 | $0.166 | -9.39% |
| Feb 19, 2025 | $0.1832 | +19.90% |
| Feb 18, 2025 | $0.1528 | -2.30% |
| Feb 17, 2025 | $0.1564 | -0.38% |
| Feb 16, 2025 | $0.157 | +0.32% |
| Feb 15, 2025 | $0.1565 | +4.96% |
| Feb 14, 2025 | $0.1491 | -2.49% |
| Feb 13, 2025 | $0.1529 | -11.00% |
| Feb 12, 2025 | $0.1718 | -1.83% |
| Feb 11, 2025 | $0.175 | +4.35% |
| Feb 10, 2025 | $0.1677 | +14.47% |
| Feb 9, 2025 | $0.1465 | -8.27% |
| Feb 8, 2025 | $0.1597 | +7.76% |
| Feb 7, 2025 | $0.1482 | -1.20% |
| Feb 6, 2025 | $0.15 | -5.90% |
| Feb 5, 2025 | $0.1594 | +6.98% |
| Feb 4, 2025 | $0.149 | -3.12% |
| Feb 3, 2025 | $0.1538 | +11.45% |
| Feb 2, 2025 | $0.138 | -1.78% |
| Feb 1, 2025 | $0.1405 | -14.43% |
| Jan 31, 2025 | $0.1642 | +1.11% |
| Jan 30, 2025 | $0.1624 | +0.56% |
| Jan 29, 2025 | $0.1615 | -0.49% |
| Jan 28, 2025 | $0.1623 | -8.92% |
| Jan 27, 2025 | $0.1782 | -10.00% |
| Jan 26, 2025 | $0.198 | +5.83% |
| Jan 25, 2025 | $0.1871 | -2.91% |
| Jan 24, 2025 | $0.1927 | -2.58% |
| Jan 23, 2025 | $0.1978 | -5.90% |
| Jan 22, 2025 | $0.2102 | +3.44% |
| Jan 21, 2025 | $0.2032 | +0.35% |