BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04647 | -0.36% |
| Apr 14, 2026 | $0.04664 | -2.00% |
| Apr 13, 2026 | $0.04759 | +1.64% |
| Apr 12, 2026 | $0.04682 | +3.06% |
| Apr 11, 2026 | $0.04543 | +67.58% |
| Apr 10, 2026 | $0.02711 | +1.99% |
| Apr 9, 2026 | $0.02658 | +1.96% |
| Apr 8, 2026 | $0.02607 | +0.70% |
| Apr 7, 2026 | $0.02589 | 0.00% |
| Apr 6, 2026 | $0.02589 | +4.69% |
| Apr 5, 2026 | $0.02473 | +30.30% |
| Apr 4, 2026 | $0.01898 | +15.52% |
| Apr 3, 2026 | $0.01643 | +2.62% |
| Apr 2, 2026 | $0.01601 | 0.00% |
| Apr 1, 2026 | $0.01601 | +6.52% |
| Mar 31, 2026 | $0.01503 | -0.07% |
| Mar 30, 2026 | $0.01504 | +0.07% |
| Mar 29, 2026 | $0.01503 | 0.00% |
| Mar 28, 2026 | $0.01503 | +39.04% |
| Mar 27, 2026 | $0.01081 | -6.33% |
| Mar 26, 2026 | $0.01154 | -6.94% |
| Mar 25, 2026 | $0.0124 | -0.16% |
| Mar 24, 2026 | $0.01242 | +0.08% |
| Mar 23, 2026 | $0.01241 | +0.89% |
| Mar 22, 2026 | $0.0123 | -7.87% |
| Mar 21, 2026 | $0.01335 | 0.00% |
| Mar 20, 2026 | $0.01335 | 0.00% |
| Mar 19, 2026 | $0.01335 | -0.07% |
| Mar 18, 2026 | $0.01336 | +0.07% |
| Mar 17, 2026 | $0.01335 | -3.33% |
| Mar 16, 2026 | $0.01381 | -0.72% |
| Mar 15, 2026 | $0.01391 | -2.73% |
| Mar 14, 2026 | $0.0143 | -11.73% |
| Mar 13, 2026 | $0.0162 | -0.06% |
| Mar 12, 2026 | $0.01621 | -6.03% |
| Mar 11, 2026 | $0.01725 | -13.23% |
| Mar 10, 2026 | $0.01988 | -1.24% |
| Mar 9, 2026 | $0.02013 | +4.46% |
| Mar 8, 2026 | $0.01927 | -0.72% |
| Mar 7, 2026 | $0.01941 | +2.27% |
| Mar 6, 2026 | $0.01898 | -32.00% |
| Mar 5, 2026 | $0.02791 | +19.73% |
| Mar 4, 2026 | $0.02331 | +0.60% |
| Mar 3, 2026 | $0.02317 | -0.64% |
| Mar 2, 2026 | $0.02332 | +0.17% |
| Mar 1, 2026 | $0.02328 | -4.12% |
| Feb 28, 2026 | $0.02428 | -6.25% |
| Feb 27, 2026 | $0.0259 | -3.25% |
| Feb 26, 2026 | $0.02677 | -3.67% |
| Feb 25, 2026 | $0.02779 | -6.93% |
| Feb 24, 2026 | $0.02986 | -1.13% |
| Feb 23, 2026 | $0.0302 | +0.57% |
| Feb 22, 2026 | $0.03003 | -6.10% |
| Feb 21, 2026 | $0.03198 | -3.94% |
| Feb 20, 2026 | $0.03329 | -0.80% |
| Feb 19, 2026 | $0.03356 | -0.94% |
| Feb 18, 2026 | $0.03388 | -0.82% |
| Feb 17, 2026 | $0.03416 | -2.95% |
| Feb 16, 2026 | $0.0352 | -4.53% |
| Feb 15, 2026 | $0.03687 | +6.22% |
| Feb 14, 2026 | $0.03471 | -0.54% |
| Feb 13, 2026 | $0.0349 | -0.34% |
| Feb 12, 2026 | $0.03502 | +0.06% |
| Feb 11, 2026 | $0.035 | -0.40% |
| Feb 10, 2026 | $0.03514 | +2.03% |
| Feb 9, 2026 | $0.03444 | +0.20% |
| Feb 8, 2026 | $0.03437 | -0.75% |
| Feb 7, 2026 | $0.03463 | +0.09% |
| Feb 6, 2026 | $0.0346 | -0.46% |
| Feb 5, 2026 | $0.03476 | -0.52% |
| Feb 4, 2026 | $0.03494 | -0.54% |
| Feb 3, 2026 | $0.03513 | -1.54% |
| Feb 2, 2026 | $0.03568 | -0.31% |
| Feb 1, 2026 | $0.03579 | +0.11% |
| Jan 31, 2026 | $0.03575 | -0.75% |
| Jan 30, 2026 | $0.03602 | +0.78% |
| Jan 29, 2026 | $0.03574 | -2.70% |
| Jan 28, 2026 | $0.03673 | -0.57% |
| Jan 27, 2026 | $0.03694 | -2.28% |
| Jan 26, 2026 | $0.0378 | +0.05% |
| Jan 25, 2026 | $0.03778 | -6.28% |
| Jan 24, 2026 | $0.04031 | -0.76% |
| Jan 23, 2026 | $0.04062 | -2.73% |
| Jan 22, 2026 | $0.04176 | -4.24% |
| Jan 21, 2026 | $0.04361 | -1.91% |
| Jan 20, 2026 | $0.04446 | -0.87% |
| Jan 19, 2026 | $0.04485 | -0.11% |
| Jan 18, 2026 | $0.0449 | 0.00% |
| Jan 17, 2026 | $0.0449 | +0.18% |
| Jan 16, 2026 | $0.04482 | -3.09% |