BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2127 | -1.89% |
| Jul 23, 2024 | $0.2168 | -4.54% |
| Jul 22, 2024 | $0.2271 | -0.96% |
| Jul 21, 2024 | $0.2293 | +7.65% |
| Jul 20, 2024 | $0.213 | +9.12% |
| Jul 19, 2024 | $0.1952 | -1.96% |
| Jul 18, 2024 | $0.1991 | -7.18% |
| Jul 17, 2024 | $0.2145 | -0.56% |
| Jul 16, 2024 | $0.2157 | -0.23% |
| Jul 15, 2024 | $0.2162 | +6.71% |
| Jul 14, 2024 | $0.2026 | -0.88% |
| Jul 13, 2024 | $0.2044 | +1.19% |
| Jul 12, 2024 | $0.202 | -3.86% |
| Jul 11, 2024 | $0.2101 | +2.44% |
| Jul 10, 2024 | $0.2051 | -1.49% |
| Jul 9, 2024 | $0.2082 | -1.42% |
| Jul 8, 2024 | $0.2112 | +7.81% |
| Jul 7, 2024 | $0.1959 | -1.61% |
| Jul 6, 2024 | $0.1991 | -1.82% |
| Jul 5, 2024 | $0.2028 | -8.19% |
| Jul 4, 2024 | $0.2209 | -12.17% |
| Jul 3, 2024 | $0.2515 | -19.00% |
| Jul 2, 2024 | $0.3105 | -8.52% |
| Jul 1, 2024 | $0.3394 | +3.54% |
| Jun 30, 2024 | $0.3278 | +0.46% |
| Jun 29, 2024 | $0.3263 | +0.37% |
| Jun 28, 2024 | $0.3251 | +2.20% |
| Jun 27, 2024 | $0.3181 | +2.48% |
| Jun 26, 2024 | $0.3104 | -2.51% |
| Jun 25, 2024 | $0.3184 | -2.69% |
| Jun 24, 2024 | $0.3272 | -4.83% |
| Jun 23, 2024 | $0.3438 | -2.99% |
| Jun 22, 2024 | $0.3544 | -0.28% |
| Jun 21, 2024 | $0.3554 | +4.19% |
| Jun 20, 2024 | $0.3411 | -4.83% |
| Jun 19, 2024 | $0.3584 | -0.42% |
| Jun 18, 2024 | $0.3599 | -3.33% |
| Jun 17, 2024 | $0.3723 | -1.97% |
| Jun 16, 2024 | $0.3798 | -0.31% |
| Jun 15, 2024 | $0.381 | +3.93% |
| Jun 14, 2024 | $0.3666 | -5.37% |
| Jun 13, 2024 | $0.3874 | -0.54% |
| Jun 12, 2024 | $0.3895 | -2.38% |
| Jun 11, 2024 | $0.399 | +1.97% |
| Jun 10, 2024 | $0.3913 | -0.15% |
| Jun 9, 2024 | $0.3919 | -0.10% |
| Jun 8, 2024 | $0.3923 | -0.68% |
| Jun 7, 2024 | $0.395 | -2.13% |
| Jun 6, 2024 | $0.4036 | +1.64% |
| Jun 5, 2024 | $0.3971 | +0.94% |
| Jun 4, 2024 | $0.3934 | -0.63% |
| Jun 3, 2024 | $0.3959 | +0.25% |
| Jun 2, 2024 | $0.3949 | +0.36% |
| Jun 1, 2024 | $0.3935 | -1.21% |
| May 31, 2024 | $0.3983 | +0.15% |
| May 30, 2024 | $0.3977 | +2.21% |
| May 29, 2024 | $0.3891 | +1.86% |
| May 28, 2024 | $0.382 | -5.30% |
| May 27, 2024 | $0.4034 | +0.55% |
| May 26, 2024 | $0.4012 | -2.10% |
| May 25, 2024 | $0.4098 | +2.25% |
| May 24, 2024 | $0.4008 | -7.93% |
| May 23, 2024 | $0.4353 | -0.39% |
| May 22, 2024 | $0.437 | +1.04% |
| May 21, 2024 | $0.4325 | +2.78% |
| May 20, 2024 | $0.4208 | -2.91% |
| May 19, 2024 | $0.4334 | -3.22% |
| May 18, 2024 | $0.4478 | +2.94% |
| May 17, 2024 | $0.435 | +0.90% |
| May 16, 2024 | $0.4311 | +2.74% |
| May 15, 2024 | $0.4196 | -3.56% |
| May 14, 2024 | $0.4351 | -0.80% |
| May 13, 2024 | $0.4386 | -2.36% |
| May 12, 2024 | $0.4492 | +15.36% |
| May 11, 2024 | $0.3894 | -6.21% |
| May 10, 2024 | $0.4152 | -7.36% |
| May 9, 2024 | $0.4482 | +0.45% |
| May 8, 2024 | $0.4462 | -0.51% |
| May 7, 2024 | $0.4485 | -1.67% |
| May 6, 2024 | $0.4561 | +3.35% |
| May 5, 2024 | $0.4413 | +7.45% |
| May 4, 2024 | $0.4107 | -11.64% |
| May 3, 2024 | $0.4648 | -1.73% |
| May 2, 2024 | $0.473 | +27.94% |
| May 1, 2024 | $0.3697 | -2.48% |
| Apr 30, 2024 | $0.3791 | -10.12% |
| Apr 29, 2024 | $0.4218 | -2.70% |
| Apr 28, 2024 | $0.4335 | +7.09% |
| Apr 27, 2024 | $0.4048 | -3.57% |
| Apr 26, 2024 | $0.4198 | +20.15% |