BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02001 | +0.40% |
| Jul 13, 2026 | $0.01993 | -8.24% |
| Jul 12, 2026 | $0.02172 | -2.82% |
| Jul 11, 2026 | $0.02235 | +5.47% |
| Jul 10, 2026 | $0.02119 | -1.21% |
| Jul 9, 2026 | $0.02145 | -0.19% |
| Jul 8, 2026 | $0.02149 | -0.88% |
| Jul 7, 2026 | $0.02168 | -2.56% |
| Jul 6, 2026 | $0.02225 | -0.45% |
| Jul 5, 2026 | $0.02235 | -0.09% |
| Jul 4, 2026 | $0.02237 | +0.09% |
| Jul 3, 2026 | $0.02235 | +14.09% |
| Jul 2, 2026 | $0.01959 | +2.19% |
| Jul 1, 2026 | $0.01917 | -0.16% |
| Jun 30, 2026 | $0.0192 | -0.41% |
| Jun 29, 2026 | $0.01928 | +0.36% |
| Jun 28, 2026 | $0.01921 | 0.00% |
| Jun 27, 2026 | $0.01921 | 0.00% |
| Jun 26, 2026 | $0.01921 | 0.00% |
| Jun 25, 2026 | $0.01921 | -0.26% |
| Jun 24, 2026 | $0.01926 | -0.72% |
| Jun 23, 2026 | $0.0194 | -0.05% |
| Jun 22, 2026 | $0.01941 | -1.07% |
| Jun 21, 2026 | $0.01962 | -13.42% |
| Jun 20, 2026 | $0.02266 | +6.84% |
| Jun 19, 2026 | $0.02121 | -14.48% |
| Jun 18, 2026 | $0.0248 | +0.12% |
| Jun 17, 2026 | $0.02477 | +0.69% |
| Jun 16, 2026 | $0.0246 | +0.04% |
| Jun 15, 2026 | $0.02459 | -33.90% |
| Jun 14, 2026 | $0.0372 | -0.51% |
| Jun 13, 2026 | $0.03739 | +0.21% |
| Jun 12, 2026 | $0.03731 | -0.51% |
| Jun 11, 2026 | $0.0375 | +3.51% |
| Jun 10, 2026 | $0.03623 | +7.16% |
| Jun 9, 2026 | $0.03381 | +2.95% |
| Jun 8, 2026 | $0.03284 | -0.97% |
| Jun 7, 2026 | $0.03316 | +1.13% |
| Jun 6, 2026 | $0.03279 | +59.41% |
| Jun 5, 2026 | $0.02057 | 0.00% |
| Jun 4, 2026 | $0.02057 | 0.00% |
| Jun 3, 2026 | $0.02057 | 0.00% |
| Jun 2, 2026 | $0.02057 | 0.00% |
| Jun 1, 2026 | $0.02057 | 0.00% |
| May 31, 2026 | $0.02057 | 0.00% |
| May 30, 2026 | $0.02057 | 0.00% |
| May 29, 2026 | $0.02057 | 0.00% |
| May 28, 2026 | $0.02057 | 0.00% |
| May 27, 2026 | $0.02057 | -0.24% |
| May 26, 2026 | $0.02062 | +0.88% |
| May 25, 2026 | $0.02044 | -0.29% |
| May 24, 2026 | $0.0205 | +0.05% |
| May 23, 2026 | $0.02049 | -0.24% |
| May 22, 2026 | $0.02054 | 0.00% |
| May 21, 2026 | $0.02054 | +0.05% |
| May 20, 2026 | $0.02053 | +0.10% |
| May 19, 2026 | $0.02051 | +0.15% |
| May 18, 2026 | $0.02048 | -0.05% |
| May 17, 2026 | $0.02049 | -0.58% |
| May 16, 2026 | $0.02061 | +0.34% |
| May 15, 2026 | $0.02054 | +0.05% |
| May 14, 2026 | $0.02053 | +13.68% |
| May 13, 2026 | $0.01806 | +0.06% |
| May 12, 2026 | $0.01805 | -26.09% |
| May 11, 2026 | $0.02442 | -18.87% |
| May 10, 2026 | $0.0301 | -33.82% |
| May 9, 2026 | $0.04548 | -11.48% |
| May 8, 2026 | $0.05138 | -19.06% |
| May 7, 2026 | $0.06348 | -0.56% |
| May 6, 2026 | $0.06384 | -5.52% |
| May 5, 2026 | $0.06757 | +9.71% |
| May 4, 2026 | $0.06159 | -44.59% |
| May 3, 2026 | $0.1112 | +31.35% |
| May 2, 2026 | $0.08463 | +0.23% |
| May 1, 2026 | $0.08444 | -0.19% |
| Apr 30, 2026 | $0.0846 | -0.34% |
| Apr 29, 2026 | $0.08489 | +0.24% |
| Apr 28, 2026 | $0.08469 | -0.01% |
| Apr 27, 2026 | $0.0847 | -0.43% |
| Apr 26, 2026 | $0.08507 | +19.73% |
| Apr 25, 2026 | $0.07105 | +0.06% |
| Apr 24, 2026 | $0.07101 | +21.38% |
| Apr 23, 2026 | $0.0585 | -0.41% |
| Apr 22, 2026 | $0.05874 | -0.20% |
| Apr 21, 2026 | $0.05886 | -0.03% |
| Apr 20, 2026 | $0.05888 | +26.51% |
| Apr 19, 2026 | $0.04654 | +0.06% |
| Apr 18, 2026 | $0.04651 | +0.11% |
| Apr 17, 2026 | $0.04646 | -0.06% |
| Apr 16, 2026 | $0.04649 | +0.04% |