BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1074 | +1.23% |
| Jul 18, 2025 | $0.1061 | +3.96% |
| Jul 17, 2025 | $0.102 | +2.01% |
| Jul 16, 2025 | $0.10 | +0.80% |
| Jul 15, 2025 | $0.09922 | -0.68% |
| Jul 14, 2025 | $0.0999 | +1.10% |
| Jul 13, 2025 | $0.09881 | +0.07% |
| Jul 12, 2025 | $0.09874 | +0.18% |
| Jul 11, 2025 | $0.09856 | -0.23% |
| Jul 10, 2025 | $0.09879 | -0.06% |
| Jul 9, 2025 | $0.09885 | -0.05% |
| Jul 8, 2025 | $0.0989 | +0.09% |
| Jul 7, 2025 | $0.09881 | -0.37% |
| Jul 6, 2025 | $0.09918 | -0.96% |
| Jul 5, 2025 | $0.1001 | +0.09% |
| Jul 4, 2025 | $0.1001 | +0.03% |
| Jul 3, 2025 | $0.10 | +0.28% |
| Jul 2, 2025 | $0.09974 | -2.18% |
| Jul 1, 2025 | $0.102 | +0.67% |
| Jun 30, 2025 | $0.1013 | -0.91% |
| Jun 29, 2025 | $0.1022 | -0.59% |
| Jun 28, 2025 | $0.1028 | -0.38% |
| Jun 27, 2025 | $0.1032 | -1.92% |
| Jun 26, 2025 | $0.1052 | -1.01% |
| Jun 25, 2025 | $0.1063 | -2.62% |
| Jun 24, 2025 | $0.1092 | -0.20% |
| Jun 23, 2025 | $0.1094 | +1.83% |
| Jun 22, 2025 | $0.1074 | -0.44% |
| Jun 21, 2025 | $0.1079 | -0.64% |
| Jun 20, 2025 | $0.1086 | -4.14% |
| Jun 19, 2025 | $0.1133 | -6.02% |
| Jun 18, 2025 | $0.1205 | +2.55% |
| Jun 17, 2025 | $0.1175 | -14.05% |
| Jun 16, 2025 | $0.1367 | -6.12% |
| Jun 15, 2025 | $0.1456 | +3.80% |
| Jun 14, 2025 | $0.1403 | +0.44% |
| Jun 13, 2025 | $0.1397 | +0.01% |
| Jun 12, 2025 | $0.1397 | +2.99% |
| Jun 11, 2025 | $0.1356 | +6.52% |
| Jun 10, 2025 | $0.1273 | +4.10% |
| Jun 9, 2025 | $0.1223 | +15.97% |
| Jun 8, 2025 | $0.1055 | +21.79% |
| Jun 7, 2025 | $0.08659 | -4.76% |
| Jun 6, 2025 | $0.09092 | -2.95% |
| Jun 5, 2025 | $0.09368 | +1.88% |
| Jun 4, 2025 | $0.09195 | +2.39% |
| Jun 3, 2025 | $0.0898 | -3.27% |
| Jun 2, 2025 | $0.09284 | -1.40% |
| Jun 1, 2025 | $0.09416 | +7.30% |
| May 31, 2025 | $0.08775 | -4.56% |
| May 30, 2025 | $0.09194 | +0.08% |
| May 29, 2025 | $0.09187 | -1.79% |
| May 28, 2025 | $0.09354 | -2.82% |
| May 27, 2025 | $0.09625 | -0.59% |
| May 26, 2025 | $0.09682 | -0.73% |
| May 25, 2025 | $0.09753 | +1.41% |
| May 24, 2025 | $0.09617 | +2.31% |
| May 23, 2025 | $0.094 | -2.50% |
| May 22, 2025 | $0.09641 | -1.63% |
| May 21, 2025 | $0.09801 | +0.67% |
| May 20, 2025 | $0.09736 | -2.99% |
| May 19, 2025 | $0.1004 | +10.13% |
| May 18, 2025 | $0.09113 | +1.17% |
| May 17, 2025 | $0.09008 | -5.90% |
| May 16, 2025 | $0.09573 | -5.28% |
| May 15, 2025 | $0.1011 | -14.28% |
| May 14, 2025 | $0.1179 | +26.98% |
| May 13, 2025 | $0.09286 | -9.91% |
| May 12, 2025 | $0.1031 | -17.33% |
| May 11, 2025 | $0.1247 | +4.98% |
| May 10, 2025 | $0.1188 | -2.89% |
| May 9, 2025 | $0.1223 | +5.01% |
| May 8, 2025 | $0.1165 | -0.76% |
| May 7, 2025 | $0.1174 | -0.31% |
| May 6, 2025 | $0.1177 | +1.63% |
| May 5, 2025 | $0.1158 | +4.00% |
| May 4, 2025 | $0.1114 | -9.54% |
| May 3, 2025 | $0.1231 | -5.73% |
| May 2, 2025 | $0.1306 | +27.82% |
| May 1, 2025 | $0.1022 | +20.13% |
| Apr 30, 2025 | $0.08506 | +19.90% |
| Apr 29, 2025 | $0.07094 | +0.14% |
| Apr 28, 2025 | $0.07084 | -1.17% |
| Apr 27, 2025 | $0.07168 | +3.76% |
| Apr 26, 2025 | $0.06908 | +13.97% |
| Apr 25, 2025 | $0.06061 | -8.86% |
| Apr 24, 2025 | $0.0665 | -4.45% |
| Apr 23, 2025 | $0.0696 | +8.41% |
| Apr 22, 2025 | $0.0642 | +2.39% |
| Apr 21, 2025 | $0.0627 | -16.40% |