BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbler price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3494 | -5.26% |
| Apr 24, 2024 | $0.3688 | +3.36% |
| Apr 23, 2024 | $0.3568 | -6.91% |
| Apr 22, 2024 | $0.3833 | -2.72% |
| Apr 21, 2024 | $0.394 | -4.14% |
| Apr 20, 2024 | $0.411 | +13.82% |
| Apr 19, 2024 | $0.3611 | -2.22% |
| Apr 18, 2024 | $0.3693 | +6.00% |
| Apr 17, 2024 | $0.3484 | -7.34% |
| Apr 16, 2024 | $0.376 | -18.39% |
| Apr 15, 2024 | $0.4607 | +15.09% |
| Apr 14, 2024 | $0.4003 | +6.01% |
| Apr 13, 2024 | $0.3776 | -13.99% |
| Apr 12, 2024 | $0.439 | -4.52% |
| Apr 11, 2024 | $0.4598 | -7.07% |
| Apr 10, 2024 | $0.4948 | -23.65% |
| Apr 9, 2024 | $0.6481 | -10.69% |
| Apr 8, 2024 | $0.7257 | -9.37% |
| Apr 7, 2024 | $0.8007 | -0.57% |
| Apr 6, 2024 | $0.8053 | -14.37% |
| Apr 5, 2024 | $0.9404 | +3.48% |
| Apr 4, 2024 | $0.9088 | +4.16% |
| Apr 3, 2024 | $0.8725 | +5.91% |
| Apr 2, 2024 | $0.8238 | +6.61% |
| Apr 1, 2024 | $0.7727 | -16.58% |
| Mar 31, 2024 | $0.9263 | +44.46% |
| Mar 30, 2024 | $0.6412 | -11.35% |
| Mar 29, 2024 | $0.7233 | +35.58% |
| Mar 28, 2024 | $0.5335 | +1.70% |
| Mar 27, 2024 | $0.5246 | +1.82% |
| Mar 26, 2024 | $0.5152 | -14.48% |
| Mar 25, 2024 | $0.6024 | +26.74% |
| Mar 24, 2024 | $0.4753 | +2.28% |
| Mar 23, 2024 | $0.4647 | -4.68% |
| Mar 22, 2024 | $0.4875 | -2.34% |
| Mar 21, 2024 | $0.4992 | +4.79% |
| Mar 20, 2024 | $0.4764 | -5.00% |
| Mar 19, 2024 | $0.5015 | -2.41% |
| Mar 18, 2024 | $0.5139 | -0.87% |
| Mar 17, 2024 | $0.5184 | -1.33% |
| Mar 16, 2024 | $0.5254 | +0.83% |
| Mar 15, 2024 | $0.5211 | -4.58% |
| Mar 14, 2024 | $0.5461 | +3.31% |
| Mar 13, 2024 | $0.5286 | +1.23% |
| Mar 12, 2024 | $0.5222 | -4.32% |
| Mar 11, 2024 | $0.5458 | -1.69% |
| Mar 10, 2024 | $0.5552 | -0.82% |
| Mar 9, 2024 | $0.5598 | -0.23% |
| Mar 8, 2024 | $0.5611 | +0.74% |
| Mar 7, 2024 | $0.557 | +4.84% |
| Mar 6, 2024 | $0.5313 | +2.53% |
| Mar 5, 2024 | $0.5182 | +1.83% |
| Mar 4, 2024 | $0.5089 | -2.71% |
| Mar 3, 2024 | $0.5231 | -2.81% |
| Mar 2, 2024 | $0.5382 | +4.69% |
| Mar 1, 2024 | $0.5141 | +4.45% |
| Feb 29, 2024 | $0.4922 | -1.89% |
| Feb 28, 2024 | $0.5017 | +27.43% |
| Feb 27, 2024 | $0.3937 | +5.52% |
| Feb 26, 2024 | $0.3731 | -1.69% |
| Feb 25, 2024 | $0.3795 | -1.81% |
| Feb 24, 2024 | $0.3865 | +2.33% |
| Feb 23, 2024 | $0.3777 | -4.06% |
| Feb 22, 2024 | $0.3937 | +5.83% |
| Feb 21, 2024 | $0.372 | +0.35% |
| Feb 20, 2024 | $0.3707 | +9.77% |
| Feb 19, 2024 | $0.3377 | -5.99% |
| Feb 18, 2024 | $0.3592 | +1.84% |
| Feb 17, 2024 | $0.3527 | -7.69% |
| Feb 16, 2024 | $0.3821 | +7.97% |
| Feb 15, 2024 | $0.3539 | +0.91% |
| Feb 14, 2024 | $0.3507 | +0.78% |
| Feb 13, 2024 | $0.348 | +0.96% |
| Feb 12, 2024 | $0.3447 | +9.64% |
| Feb 11, 2024 | $0.3144 | -7.91% |
| Feb 10, 2024 | $0.3414 | -14.22% |
| Feb 9, 2024 | $0.398 | -0.28% |
| Feb 8, 2024 | $0.3991 | -19.47% |
| Feb 7, 2024 | $0.4956 | +17.11% |
| Feb 6, 2024 | $0.4232 | +6.04% |
| Feb 5, 2024 | $0.3991 | +15.95% |
| Feb 4, 2024 | $0.3442 | +6.50% |
| Feb 3, 2024 | $0.3232 | +1.80% |
| Feb 2, 2024 | $0.3175 | 0.00% |
| Feb 1, 2024 | $0.3175 | +0.44% |
| Jan 31, 2024 | $0.3161 | +3.64% |
| Jan 30, 2024 | $0.305 | +5.24% |
| Jan 29, 2024 | $0.2898 | +7.49% |
| Jan 28, 2024 | $0.2696 | -7.67% |
| Jan 27, 2024 | $0.292 | +7.04% |