BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orderly Network price history
536 daily closes since April 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03062 | 0.00% |
| Jul 13, 2026 | $0.03062 | -12.16% |
| Jul 12, 2026 | $0.03486 | 0.00% |
| Jul 11, 2026 | $0.03486 | 0.00% |
| Jul 10, 2026 | $0.03486 | +8.13% |
| Jul 9, 2026 | $0.03224 | -8.62% |
| Jul 8, 2026 | $0.03528 | +4.16% |
| Jul 7, 2026 | $0.03387 | -3.94% |
| Jul 6, 2026 | $0.03526 | +14.93% |
| Jul 5, 2026 | $0.03068 | -15.97% |
| Jul 4, 2026 | $0.03651 | +0.19% |
| Jul 3, 2026 | $0.03644 | +2.97% |
| Jul 2, 2026 | $0.03539 | +7.37% |
| Jul 1, 2026 | $0.03296 | +1.29% |
| Jun 30, 2026 | $0.03254 | -3.53% |
| Jun 29, 2026 | $0.03373 | -1.78% |
| Jun 28, 2026 | $0.03434 | -3.78% |
| Jun 27, 2026 | $0.03569 | -1.03% |
| Jun 26, 2026 | $0.03606 | +9.07% |
| Jun 25, 2026 | $0.03306 | -1.11% |
| Jun 24, 2026 | $0.03343 | -6.67% |
| Jun 23, 2026 | $0.03582 | -8.90% |
| Jun 22, 2026 | $0.03932 | +0.15% |
| Jun 21, 2026 | $0.03926 | +3.92% |
| Jun 20, 2026 | $0.03778 | +2.61% |
| Jun 19, 2026 | $0.03682 | -6.71% |
| Jun 18, 2026 | $0.03947 | +2.60% |
| Jun 17, 2026 | $0.03847 | 0.00% |
| Jun 16, 2026 | $0.03847 | -5.46% |
| Jun 15, 2026 | $0.04069 | +5.44% |
| Jun 14, 2026 | $0.03859 | -5.21% |
| Jun 13, 2026 | $0.04071 | +5.47% |
| Jun 12, 2026 | $0.0386 | 0.00% |
| Jun 11, 2026 | $0.0386 | 0.00% |
| Jun 10, 2026 | $0.0386 | -0.54% |
| Jun 9, 2026 | $0.03881 | -7.31% |
| Jun 8, 2026 | $0.04187 | 0.00% |
| Jun 7, 2026 | $0.04187 | +3.41% |
| Jun 6, 2026 | $0.04049 | +13.10% |
| Jun 5, 2026 | $0.0358 | -12.43% |
| Jun 4, 2026 | $0.04088 | -11.42% |
| Jun 3, 2026 | $0.04615 | -1.98% |
| Jun 2, 2026 | $0.04708 | -0.80% |
| Jun 1, 2026 | $0.04746 | -10.64% |
| May 31, 2026 | $0.05311 | 0.00% |
| May 30, 2026 | $0.05311 | 0.00% |
| May 29, 2026 | $0.05311 | +5.63% |
| May 28, 2026 | $0.05028 | 0.00% |
| May 27, 2026 | $0.05028 | -8.10% |
| May 26, 2026 | $0.05471 | 0.00% |
| May 25, 2026 | $0.05471 | +11.45% |
| May 24, 2026 | $0.04909 | -9.73% |
| May 23, 2026 | $0.05438 | -5.92% |
| May 22, 2026 | $0.0578 | -0.86% |
| May 21, 2026 | $0.0583 | +11.75% |
| May 20, 2026 | $0.05217 | -6.84% |
| May 19, 2026 | $0.056 | +12.79% |
| May 18, 2026 | $0.04965 | +1.31% |
| May 17, 2026 | $0.04901 | -5.89% |
| May 16, 2026 | $0.05208 | -1.85% |
| May 15, 2026 | $0.05306 | -4.03% |
| May 14, 2026 | $0.05529 | -2.76% |
| May 13, 2026 | $0.05686 | -0.91% |
| May 12, 2026 | $0.05738 | -9.21% |
| May 11, 2026 | $0.0632 | +7.70% |
| May 10, 2026 | $0.05868 | +0.51% |
| May 9, 2026 | $0.05838 | 0.00% |
| May 8, 2026 | $0.05838 | +1.55% |
| May 7, 2026 | $0.05749 | +3.18% |
| May 6, 2026 | $0.05572 | -10.71% |
| May 5, 2026 | $0.0624 | -0.45% |
| May 4, 2026 | $0.06268 | +15.65% |
| May 3, 2026 | $0.0542 | -10.29% |
| May 2, 2026 | $0.06042 | +2.41% |
| May 1, 2026 | $0.059 | +1.24% |
| Apr 30, 2026 | $0.05828 | 0.00% |
| Apr 29, 2026 | $0.05828 | -1.22% |
| Apr 28, 2026 | $0.059 | 0.00% |
| Apr 27, 2026 | $0.059 | 0.00% |
| Apr 26, 2026 | $0.059 | -9.40% |
| Apr 25, 2026 | $0.06512 | +20.86% |
| Apr 24, 2026 | $0.05388 | -1.23% |
| Apr 23, 2026 | $0.05455 | -4.30% |
| Apr 22, 2026 | $0.057 | +4.34% |
| Apr 21, 2026 | $0.05463 | -10.28% |
| Apr 20, 2026 | $0.06089 | +19.79% |
| Apr 19, 2026 | $0.05083 | -9.68% |
| Apr 18, 2026 | $0.05628 | -5.01% |
| Apr 17, 2026 | $0.05925 | -7.88% |
| Apr 16, 2026 | $0.06432 | -14.47% |