BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orderly Network price history
536 daily closes since April 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0752 | +13.53% |
| Apr 14, 2026 | $0.06624 | +13.81% |
| Apr 13, 2026 | $0.0582 | +8.60% |
| Apr 12, 2026 | $0.05359 | -7.16% |
| Apr 11, 2026 | $0.05772 | -6.96% |
| Apr 10, 2026 | $0.06204 | +1.56% |
| Apr 9, 2026 | $0.06109 | +4.27% |
| Apr 8, 2026 | $0.05859 | +8.12% |
| Apr 7, 2026 | $0.05419 | -3.44% |
| Apr 6, 2026 | $0.05612 | +22.27% |
| Apr 5, 2026 | $0.0459 | -5.40% |
| Apr 4, 2026 | $0.04852 | 0.00% |
| Apr 3, 2026 | $0.04852 | +7.13% |
| Apr 2, 2026 | $0.04529 | -10.81% |
| Apr 1, 2026 | $0.05078 | +3.25% |
| Mar 31, 2026 | $0.04918 | 0.00% |
| Mar 30, 2026 | $0.04918 | +4.39% |
| Mar 29, 2026 | $0.04711 | -12.12% |
| Mar 28, 2026 | $0.05361 | 0.00% |
| Mar 27, 2026 | $0.05361 | 0.00% |
| Mar 26, 2026 | $0.05361 | -2.05% |
| Mar 25, 2026 | $0.05473 | -4.52% |
| Mar 24, 2026 | $0.05732 | -8.04% |
| Mar 23, 2026 | $0.06233 | +6.31% |
| Mar 22, 2026 | $0.05863 | +8.21% |
| Mar 21, 2026 | $0.05418 | +10.48% |
| Mar 20, 2026 | $0.04904 | -10.13% |
| Mar 19, 2026 | $0.05457 | -1.21% |
| Mar 18, 2026 | $0.05524 | +5.68% |
| Mar 17, 2026 | $0.05227 | -8.07% |
| Mar 16, 2026 | $0.05686 | +11.23% |
| Mar 15, 2026 | $0.05112 | 0.00% |
| Mar 14, 2026 | $0.05112 | -0.27% |
| Mar 13, 2026 | $0.05126 | 0.00% |
| Mar 12, 2026 | $0.05126 | -4.44% |
| Mar 11, 2026 | $0.05364 | 0.00% |
| Mar 10, 2026 | $0.05364 | -0.15% |
| Mar 9, 2026 | $0.05372 | +2.85% |
| Mar 8, 2026 | $0.05223 | +1.16% |
| Mar 7, 2026 | $0.05163 | -2.07% |
| Mar 6, 2026 | $0.05272 | -2.50% |
| Mar 5, 2026 | $0.05407 | -1.71% |
| Mar 4, 2026 | $0.05501 | +2.14% |
| Mar 3, 2026 | $0.05386 | -2.57% |
| Mar 2, 2026 | $0.05528 | +2.54% |
| Mar 1, 2026 | $0.05391 | -2.65% |
| Feb 28, 2026 | $0.05538 | +1.35% |
| Feb 27, 2026 | $0.05464 | -0.91% |
| Feb 26, 2026 | $0.05514 | -7.09% |
| Feb 25, 2026 | $0.05935 | +13.09% |
| Feb 24, 2026 | $0.05248 | +0.17% |
| Feb 23, 2026 | $0.05239 | -5.93% |
| Feb 22, 2026 | $0.05569 | -2.49% |
| Feb 21, 2026 | $0.05711 | -1.84% |
| Feb 20, 2026 | $0.05818 | +2.47% |
| Feb 19, 2026 | $0.05678 | -2.57% |
| Feb 18, 2026 | $0.05828 | -3.12% |
| Feb 17, 2026 | $0.06016 | +2.23% |
| Feb 16, 2026 | $0.05885 | +1.64% |
| Feb 15, 2026 | $0.0579 | -4.50% |
| Feb 14, 2026 | $0.06063 | +0.43% |
| Feb 13, 2026 | $0.06037 | +3.39% |
| Feb 12, 2026 | $0.05839 | +4.75% |
| Feb 11, 2026 | $0.05574 | +2.26% |
| Feb 10, 2026 | $0.05451 | +1.70% |
| Feb 9, 2026 | $0.0536 | -5.93% |
| Feb 8, 2026 | $0.05698 | -2.00% |
| Feb 7, 2026 | $0.05814 | -1.57% |
| Feb 6, 2026 | $0.05907 | +7.44% |
| Feb 5, 2026 | $0.05498 | -9.96% |
| Feb 4, 2026 | $0.06106 | -7.34% |
| Feb 3, 2026 | $0.0659 | +0.18% |
| Feb 2, 2026 | $0.06578 | +0.32% |
| Feb 1, 2026 | $0.06557 | +4.03% |
| Jan 31, 2026 | $0.06303 | -12.71% |
| Jan 30, 2026 | $0.07221 | -1.08% |
| Jan 29, 2026 | $0.073 | -9.66% |
| Jan 28, 2026 | $0.08081 | -0.19% |
| Jan 27, 2026 | $0.08096 | -0.22% |
| Jan 26, 2026 | $0.08114 | +4.58% |
| Jan 25, 2026 | $0.07759 | -22.03% |
| Jan 24, 2026 | $0.09951 | +26.17% |
| Jan 23, 2026 | $0.07887 | +6.86% |
| Jan 22, 2026 | $0.07381 | -6.19% |
| Jan 21, 2026 | $0.07868 | +3.44% |
| Jan 20, 2026 | $0.07606 | -7.90% |
| Jan 19, 2026 | $0.08258 | -11.25% |
| Jan 18, 2026 | $0.09305 | +1.36% |
| Jan 17, 2026 | $0.0918 | +1.48% |
| Jan 16, 2026 | $0.09046 | -1.37% |