BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orderly Network price history
536 daily closes since April 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.121 | +39.71% |
| Jul 18, 2025 | $0.08662 | -0.69% |
| Jul 17, 2025 | $0.08722 | +3.90% |
| Jul 16, 2025 | $0.08395 | +6.28% |
| Jul 15, 2025 | $0.07899 | +3.48% |
| Jul 14, 2025 | $0.07633 | -8.41% |
| Jul 13, 2025 | $0.08334 | +3.48% |
| Jul 12, 2025 | $0.08054 | 0.00% |
| Jul 11, 2025 | $0.08054 | +7.20% |
| Jul 10, 2025 | $0.07513 | -1.31% |
| Jul 9, 2025 | $0.07613 | +4.93% |
| Jul 8, 2025 | $0.07255 | -0.62% |
| Jul 7, 2025 | $0.073 | +2.80% |
| Jul 6, 2025 | $0.07101 | -0.08% |
| Jul 5, 2025 | $0.07107 | +0.30% |
| Jul 4, 2025 | $0.07086 | -8.05% |
| Jul 3, 2025 | $0.07706 | +5.98% |
| Jul 2, 2025 | $0.07271 | 0.00% |
| Jul 1, 2025 | $0.07271 | -6.24% |
| Jun 30, 2025 | $0.07755 | -0.28% |
| Jun 29, 2025 | $0.07777 | -0.21% |
| Jun 28, 2025 | $0.07793 | +2.57% |
| Jun 27, 2025 | $0.07598 | +4.55% |
| Jun 26, 2025 | $0.07267 | -2.25% |
| Jun 25, 2025 | $0.07434 | -0.75% |
| Jun 24, 2025 | $0.0749 | +2.43% |
| Jun 23, 2025 | $0.07312 | +6.73% |
| Jun 22, 2025 | $0.06851 | -1.28% |
| Jun 21, 2025 | $0.0694 | -2.66% |
| Jun 20, 2025 | $0.0713 | 0.00% |
| Jun 19, 2025 | $0.0713 | 0.00% |
| Jun 18, 2025 | $0.0713 | -1.53% |
| Jun 17, 2025 | $0.07241 | -6.98% |
| Jun 16, 2025 | $0.07784 | -13.80% |
| Jun 15, 2025 | $0.0903 | +22.96% |
| Jun 14, 2025 | $0.07344 | +1.82% |
| Jun 13, 2025 | $0.07213 | -19.99% |
| Jun 12, 2025 | $0.09015 | 0.00% |
| Jun 11, 2025 | $0.09015 | +4.46% |
| Jun 10, 2025 | $0.0863 | +1.78% |
| Jun 9, 2025 | $0.08479 | +4.80% |
| Jun 8, 2025 | $0.08091 | -1.33% |
| Jun 7, 2025 | $0.082 | +0.54% |
| Jun 6, 2025 | $0.08156 | +4.66% |
| Jun 5, 2025 | $0.07793 | -6.58% |
| Jun 4, 2025 | $0.08342 | -4.58% |
| Jun 3, 2025 | $0.08742 | +2.33% |
| Jun 2, 2025 | $0.08543 | -2.30% |
| Jun 1, 2025 | $0.08744 | +4.28% |
| May 31, 2025 | $0.08385 | -1.99% |
| May 30, 2025 | $0.08555 | -5.01% |
| May 29, 2025 | $0.09006 | -0.28% |
| May 28, 2025 | $0.09031 | -12.99% |
| May 27, 2025 | $0.1038 | +2.06% |
| May 26, 2025 | $0.1017 | +1.29% |
| May 25, 2025 | $0.1004 | -5.81% |
| May 24, 2025 | $0.1066 | -3.91% |
| May 23, 2025 | $0.1109 | -1.90% |
| May 22, 2025 | $0.1131 | +9.32% |
| May 21, 2025 | $0.1034 | +2.00% |
| May 20, 2025 | $0.1014 | -0.09% |
| May 19, 2025 | $0.1015 | +3.73% |
| May 18, 2025 | $0.09785 | 0.00% |
| May 17, 2025 | $0.09785 | -8.99% |
| May 16, 2025 | $0.1075 | -3.63% |
| May 15, 2025 | $0.1116 | -2.12% |
| May 14, 2025 | $0.114 | -1.83% |
| May 13, 2025 | $0.1161 | -1.70% |
| May 12, 2025 | $0.1181 | +3.15% |
| May 11, 2025 | $0.1145 | +2.86% |
| May 10, 2025 | $0.1113 | +6.85% |
| May 9, 2025 | $0.1042 | +5.93% |
| May 8, 2025 | $0.09835 | +1.95% |
| May 7, 2025 | $0.09647 | +3.52% |
| May 6, 2025 | $0.09319 | -5.08% |
| May 5, 2025 | $0.09818 | -4.82% |
| May 4, 2025 | $0.1032 | +0.01% |
| May 3, 2025 | $0.1031 | -1.61% |
| May 2, 2025 | $0.1048 | -1.77% |
| May 1, 2025 | $0.1067 | +1.60% |
| Apr 30, 2025 | $0.105 | -17.94% |
| Apr 29, 2025 | $0.128 | 0.00% |
| Apr 28, 2025 | $0.128 | +6.67% |
| Apr 27, 2025 | $0.12 | 0.00% |
| Apr 26, 2025 | $0.12 | -7.69% |
| Apr 25, 2025 | $0.13 | — |