BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orderly Network price history
536 daily closes since April 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.214 | -2.65% |
| Oct 16, 2025 | $0.2198 | -6.79% |
| Oct 15, 2025 | $0.2358 | -5.02% |
| Oct 14, 2025 | $0.2483 | -10.74% |
| Oct 13, 2025 | $0.2782 | +5.96% |
| Oct 12, 2025 | $0.2625 | +19.70% |
| Oct 11, 2025 | $0.2193 | -12.64% |
| Oct 10, 2025 | $0.251 | -16.46% |
| Oct 9, 2025 | $0.3005 | -10.27% |
| Oct 8, 2025 | $0.3349 | -9.24% |
| Oct 7, 2025 | $0.369 | -14.69% |
| Oct 6, 2025 | $0.4326 | +2.51% |
| Oct 5, 2025 | $0.422 | +9.02% |
| Oct 4, 2025 | $0.3871 | +10.02% |
| Oct 3, 2025 | $0.3518 | -3.85% |
| Oct 2, 2025 | $0.3659 | -4.33% |
| Oct 1, 2025 | $0.3825 | +5.84% |
| Sep 30, 2025 | $0.3614 | -4.35% |
| Sep 29, 2025 | $0.3778 | +40.60% |
| Sep 28, 2025 | $0.2687 | +7.73% |
| Sep 27, 2025 | $0.2494 | -25.40% |
| Sep 26, 2025 | $0.3344 | +87.27% |
| Sep 25, 2025 | $0.1786 | -21.43% |
| Sep 24, 2025 | $0.2273 | -16.52% |
| Sep 23, 2025 | $0.2722 | -14.62% |
| Sep 22, 2025 | $0.3189 | +0.69% |
| Sep 21, 2025 | $0.3167 | +29.46% |
| Sep 20, 2025 | $0.2446 | +58.83% |
| Sep 19, 2025 | $0.154 | +0.85% |
| Sep 18, 2025 | $0.1527 | +9.49% |
| Sep 17, 2025 | $0.1395 | +0.73% |
| Sep 16, 2025 | $0.1385 | -2.68% |
| Sep 15, 2025 | $0.1423 | +0.40% |
| Sep 14, 2025 | $0.1417 | +3.19% |
| Sep 13, 2025 | $0.1373 | +4.32% |
| Sep 12, 2025 | $0.1316 | +4.73% |
| Sep 11, 2025 | $0.1257 | +1.02% |
| Sep 10, 2025 | $0.1244 | -5.33% |
| Sep 9, 2025 | $0.1314 | -1.93% |
| Sep 8, 2025 | $0.134 | -0.04% |
| Sep 7, 2025 | $0.1341 | +2.69% |
| Sep 6, 2025 | $0.1306 | -1.10% |
| Sep 5, 2025 | $0.132 | -1.68% |
| Sep 4, 2025 | $0.1343 | -2.92% |
| Sep 3, 2025 | $0.1383 | -1.93% |
| Sep 2, 2025 | $0.141 | +2.60% |
| Sep 1, 2025 | $0.1374 | -1.93% |
| Aug 31, 2025 | $0.1401 | -5.74% |
| Aug 30, 2025 | $0.1487 | -9.48% |
| Aug 29, 2025 | $0.1643 | -9.71% |
| Aug 28, 2025 | $0.1819 | +5.56% |
| Aug 27, 2025 | $0.1723 | -4.85% |
| Aug 26, 2025 | $0.1811 | +15.36% |
| Aug 25, 2025 | $0.157 | -7.22% |
| Aug 24, 2025 | $0.1692 | -6.01% |
| Aug 23, 2025 | $0.18 | +25.88% |
| Aug 22, 2025 | $0.143 | +9.70% |
| Aug 21, 2025 | $0.1304 | -11.02% |
| Aug 20, 2025 | $0.1465 | -1.70% |
| Aug 19, 2025 | $0.1491 | +5.84% |
| Aug 18, 2025 | $0.1408 | +3.18% |
| Aug 17, 2025 | $0.1365 | +8.08% |
| Aug 16, 2025 | $0.1263 | -10.28% |
| Aug 15, 2025 | $0.1408 | -8.23% |
| Aug 14, 2025 | $0.1534 | +17.41% |
| Aug 13, 2025 | $0.1306 | +4.50% |
| Aug 12, 2025 | $0.125 | +8.38% |
| Aug 11, 2025 | $0.1153 | -3.88% |
| Aug 10, 2025 | $0.12 | -3.42% |
| Aug 9, 2025 | $0.1243 | +13.80% |
| Aug 8, 2025 | $0.1092 | 0.00% |
| Aug 7, 2025 | $0.1092 | 0.00% |
| Aug 6, 2025 | $0.1092 | +1.27% |
| Aug 5, 2025 | $0.1078 | -2.31% |
| Aug 4, 2025 | $0.1104 | +3.98% |
| Aug 3, 2025 | $0.1061 | -2.95% |
| Aug 2, 2025 | $0.1094 | -4.03% |
| Aug 1, 2025 | $0.114 | -4.27% |
| Jul 31, 2025 | $0.119 | +4.82% |
| Jul 30, 2025 | $0.1136 | +5.98% |
| Jul 29, 2025 | $0.1072 | -2.40% |
| Jul 28, 2025 | $0.1098 | -1.52% |
| Jul 27, 2025 | $0.1115 | +11.33% |
| Jul 26, 2025 | $0.1001 | -4.87% |
| Jul 25, 2025 | $0.1053 | +2.97% |
| Jul 24, 2025 | $0.1022 | -4.45% |
| Jul 23, 2025 | $0.107 | +2.88% |
| Jul 22, 2025 | $0.104 | -0.43% |
| Jul 21, 2025 | $0.1045 | -4.02% |
| Jul 20, 2025 | $0.1088 | -10.07% |