BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orderly Network price history
536 daily closes since April 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09172 | -7.59% |
| Jan 14, 2026 | $0.09925 | -1.33% |
| Jan 13, 2026 | $0.1006 | +6.13% |
| Jan 12, 2026 | $0.09478 | -7.43% |
| Jan 11, 2026 | $0.1024 | +2.46% |
| Jan 10, 2026 | $0.09993 | +0.59% |
| Jan 9, 2026 | $0.09934 | -3.05% |
| Jan 8, 2026 | $0.1025 | +1.37% |
| Jan 7, 2026 | $0.1011 | -7.71% |
| Jan 6, 2026 | $0.1095 | +2.80% |
| Jan 5, 2026 | $0.1066 | +1.62% |
| Jan 4, 2026 | $0.1049 | +0.07% |
| Jan 3, 2026 | $0.1048 | +4.77% |
| Jan 2, 2026 | $0.10 | +7.29% |
| Jan 1, 2026 | $0.09322 | +3.30% |
| Dec 31, 2025 | $0.09024 | -2.55% |
| Dec 30, 2025 | $0.0926 | -2.53% |
| Dec 29, 2025 | $0.095 | -1.85% |
| Dec 28, 2025 | $0.09679 | -0.52% |
| Dec 27, 2025 | $0.0973 | +1.03% |
| Dec 26, 2025 | $0.09631 | -0.39% |
| Dec 25, 2025 | $0.09669 | -3.85% |
| Dec 24, 2025 | $0.1006 | +7.79% |
| Dec 23, 2025 | $0.09329 | -2.05% |
| Dec 22, 2025 | $0.09524 | +5.53% |
| Dec 21, 2025 | $0.09025 | -3.39% |
| Dec 20, 2025 | $0.09342 | +6.04% |
| Dec 19, 2025 | $0.0881 | +7.62% |
| Dec 18, 2025 | $0.08186 | -6.18% |
| Dec 17, 2025 | $0.08725 | -6.34% |
| Dec 16, 2025 | $0.09316 | -1.96% |
| Dec 15, 2025 | $0.09502 | -4.74% |
| Dec 14, 2025 | $0.09975 | -4.29% |
| Dec 13, 2025 | $0.1042 | -2.78% |
| Dec 12, 2025 | $0.1072 | +4.02% |
| Dec 11, 2025 | $0.1031 | -4.94% |
| Dec 10, 2025 | $0.1084 | -1.67% |
| Dec 9, 2025 | $0.1103 | -1.96% |
| Dec 8, 2025 | $0.1125 | +2.26% |
| Dec 7, 2025 | $0.11 | -0.61% |
| Dec 6, 2025 | $0.1107 | +2.67% |
| Dec 5, 2025 | $0.1078 | -3.72% |
| Dec 4, 2025 | $0.112 | -6.26% |
| Dec 3, 2025 | $0.1194 | +5.10% |
| Dec 2, 2025 | $0.1136 | +11.74% |
| Dec 1, 2025 | $0.1017 | -8.78% |
| Nov 30, 2025 | $0.1115 | -3.17% |
| Nov 29, 2025 | $0.1151 | -7.28% |
| Nov 28, 2025 | $0.1242 | -5.08% |
| Nov 27, 2025 | $0.1308 | +9.35% |
| Nov 26, 2025 | $0.1196 | +4.55% |
| Nov 25, 2025 | $0.1144 | -2.78% |
| Nov 24, 2025 | $0.1177 | +7.66% |
| Nov 23, 2025 | $0.1093 | +3.69% |
| Nov 22, 2025 | $0.1054 | +2.49% |
| Nov 21, 2025 | $0.1029 | -6.64% |
| Nov 20, 2025 | $0.1102 | -8.31% |
| Nov 19, 2025 | $0.1202 | -10.51% |
| Nov 18, 2025 | $0.1343 | +13.56% |
| Nov 17, 2025 | $0.1183 | -8.15% |
| Nov 16, 2025 | $0.1288 | -3.87% |
| Nov 15, 2025 | $0.134 | -1.38% |
| Nov 14, 2025 | $0.1358 | -6.88% |
| Nov 13, 2025 | $0.1459 | -6.87% |
| Nov 12, 2025 | $0.1566 | -2.91% |
| Nov 11, 2025 | $0.1613 | -9.44% |
| Nov 10, 2025 | $0.1781 | +0.84% |
| Nov 9, 2025 | $0.1767 | +3.90% |
| Nov 8, 2025 | $0.17 | -3.56% |
| Nov 7, 2025 | $0.1763 | +6.62% |
| Nov 6, 2025 | $0.1653 | -5.25% |
| Nov 5, 2025 | $0.1745 | +7.04% |
| Nov 4, 2025 | $0.163 | -5.04% |
| Nov 3, 2025 | $0.1717 | -16.60% |
| Nov 2, 2025 | $0.2059 | -2.74% |
| Nov 1, 2025 | $0.2117 | -2.41% |
| Oct 31, 2025 | $0.2169 | +1.38% |
| Oct 30, 2025 | $0.2139 | -6.33% |
| Oct 29, 2025 | $0.2284 | -8.01% |
| Oct 28, 2025 | $0.2483 | -0.94% |
| Oct 27, 2025 | $0.2506 | -10.74% |
| Oct 26, 2025 | $0.2808 | -9.46% |
| Oct 25, 2025 | $0.3101 | +0.06% |
| Oct 24, 2025 | $0.3099 | +45.10% |
| Oct 23, 2025 | $0.2136 | +4.68% |
| Oct 22, 2025 | $0.2041 | -5.86% |
| Oct 21, 2025 | $0.2168 | -8.92% |
| Oct 20, 2025 | $0.238 | +7.70% |
| Oct 19, 2025 | $0.221 | +0.52% |
| Oct 18, 2025 | $0.2198 | +2.74% |