BTC$83,938.04
ETH$2,563.87
USDT$0.9992
BNB$753.55
XRP$1.41
SOL$112.57
TRX$0.3315
BEAM$0.6011
STETH$2,552.37
ZEC$1,325.71
HYPE$87.74
DOGE$0.08783
LINK$13.48
WBTC$84,507.84
USDS$1.00
XMR$537.26
WBT$82.77
ADA$0.2537
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2018
Fig. 01 · Daily closes
Orion Protocol price history
1,479 daily closes since September 30, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.17 | +0.18% |
| Oct 11, 2026 | $1.17 | +11.37% |
| Oct 15, 2024 | $1.05 | +2.13% |
| Oct 14, 2024 | $1.03 | +10.74% |
| Oct 13, 2024 | $0.931 | +0.65% |
| Oct 12, 2024 | $0.925 | -3.14% |
| Oct 11, 2024 | $0.955 | -4.69% |
| Oct 10, 2024 | $1.00 | +18.44% |
| Oct 9, 2024 | $0.846 | -8.93% |
| Oct 8, 2024 | $0.929 | -2.93% |
| Oct 7, 2024 | $0.957 | -9.97% |
| Oct 6, 2024 | $1.06 | +3.00% |
| Oct 5, 2024 | $1.03 | -5.23% |
| Oct 4, 2024 | $1.09 | -0.46% |
| Oct 3, 2024 | $1.09 | +0.64% |
| Oct 2, 2024 | $1.09 | -1.72% |
| Oct 1, 2024 | $1.11 | -12.22% |
| Sep 30, 2024 | $1.26 | -17.16% |
| Sep 29, 2024 | $1.52 | +7.04% |
| Sep 28, 2024 | $1.42 | +8.64% |
| Sep 27, 2024 | $1.31 | +1.08% |
| Sep 26, 2024 | $1.29 | +1.41% |
| Sep 25, 2024 | $1.28 | -2.74% |
| Sep 24, 2024 | $1.31 | +4.21% |
| Sep 23, 2024 | $1.26 | -0.79% |
| Sep 22, 2024 | $1.27 | -0.70% |
| Sep 21, 2024 | $1.28 | +0.63% |
| Sep 20, 2024 | $1.27 | -1.32% |
| Sep 19, 2024 | $1.29 | +3.62% |
| Sep 18, 2024 | $1.24 | +1.47% |
| Sep 17, 2024 | $1.22 | +3.90% |
| Sep 16, 2024 | $1.18 | -1.09% |
| Sep 15, 2024 | $1.19 | 0.00% |
| Sep 14, 2024 | $1.19 | +0.08% |
| Sep 13, 2024 | $1.19 | +4.66% |
| Sep 12, 2024 | $1.14 | -0.44% |
| Sep 11, 2024 | $1.14 | -0.17% |
| Sep 10, 2024 | $1.14 | +1.33% |
| Sep 9, 2024 | $1.13 | +5.42% |
| Sep 8, 2024 | $1.07 | +0.56% |
| Sep 7, 2024 | $1.07 | -0.19% |
| Sep 6, 2024 | $1.07 | +1.04% |
| Sep 5, 2024 | $1.06 | -0.85% |
| Sep 4, 2024 | $1.07 | -2.74% |
| Sep 3, 2024 | $1.10 | -4.45% |
| Sep 2, 2024 | $1.15 | +5.62% |
| Sep 1, 2024 | $1.09 | -3.56% |
| Aug 31, 2024 | $1.13 | -3.68% |
| Aug 30, 2024 | $1.17 | -0.85% |
| Aug 29, 2024 | $1.18 | +2.70% |
| Aug 28, 2024 | $1.15 | -0.61% |
| Aug 27, 2024 | $1.15 | -7.83% |
| Aug 26, 2024 | $1.25 | -1.88% |
| Aug 25, 2024 | $1.28 | -1.92% |
| Aug 24, 2024 | $1.30 | -1.74% |
| Aug 23, 2024 | $1.32 | +5.41% |
| Aug 22, 2024 | $1.26 | +1.45% |
| Aug 21, 2024 | $1.24 | +3.17% |
| Aug 20, 2024 | $1.20 | +2.39% |
| Aug 19, 2024 | $1.17 | +5.59% |
| Aug 18, 2024 | $1.11 | +1.28% |
| Aug 17, 2024 | $1.10 | +2.91% |
| Aug 16, 2024 | $1.07 | -3.45% |
| Aug 15, 2024 | $1.10 | -7.78% |
| Aug 14, 2024 | $1.20 | +1.36% |
| Aug 13, 2024 | $1.18 | +0.34% |
| Aug 12, 2024 | $1.18 | +7.10% |
| Aug 11, 2024 | $1.10 | -4.60% |
| Aug 10, 2024 | $1.15 | +2.22% |
| Aug 9, 2024 | $1.13 | +0.81% |
| Aug 8, 2024 | $1.12 | +8.66% |
| Aug 7, 2024 | $1.03 | -7.72% |
| Aug 6, 2024 | $1.11 | +14.14% |
| Aug 5, 2024 | $0.976 | -8.10% |
| Aug 4, 2024 | $1.06 | -4.32% |
| Aug 3, 2024 | $1.11 | -2.29% |
| Aug 2, 2024 | $1.14 | -9.91% |
| Aug 1, 2024 | $1.26 | +5.43% |
| Jul 31, 2024 | $1.20 | -3.70% |
| Jul 30, 2024 | $1.24 | -3.57% |
| Jul 29, 2024 | $1.29 | +1.42% |
| Jul 28, 2024 | $1.27 | -3.86% |
| Jul 27, 2024 | $1.32 | -5.03% |
| Jul 26, 2024 | $1.39 | +4.27% |
| Jul 25, 2024 | $1.33 | -3.33% |
| Jul 24, 2024 | $1.38 | -4.43% |
| Jul 23, 2024 | $1.44 | -1.50% |
| Jul 22, 2024 | $1.47 | -4.71% |
| Jul 21, 2024 | $1.54 | +3.39% |
| Jul 20, 2024 | $1.49 | -6.11% |