BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OVERTAKE price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06208 | -1.51% |
| Oct 11, 2026 | $0.06303 | -2.62% |
| Oct 10, 2026 | $0.06472 | +0.83% |
| Oct 9, 2026 | $0.06419 | +1.52% |
| Oct 8, 2026 | $0.06323 | -6.23% |
| Oct 7, 2026 | $0.06743 | -1.07% |
| Oct 6, 2026 | $0.06816 | +3.04% |
| Oct 5, 2026 | $0.06615 | +0.87% |
| Oct 4, 2026 | $0.06558 | +3.05% |
| Oct 3, 2026 | $0.06364 | +5.57% |
| Oct 2, 2026 | $0.06028 | +0.79% |
| Oct 1, 2026 | $0.05981 | -1.38% |
| Sep 30, 2026 | $0.06065 | -0.39% |
| Sep 29, 2026 | $0.06089 | +5.07% |
| Sep 28, 2026 | $0.05795 | +4.91% |
| Sep 27, 2026 | $0.05524 | -10.06% |
| Sep 26, 2026 | $0.06142 | +9.66% |
| Sep 25, 2026 | $0.05601 | +1.41% |
| Sep 24, 2026 | $0.05523 | -42.61% |
| Sep 23, 2026 | $0.09624 | +61.97% |
| Sep 22, 2026 | $0.05942 | -0.67% |
| Sep 21, 2026 | $0.05982 | +3.53% |
| Sep 20, 2026 | $0.05778 | +5.63% |
| Sep 19, 2026 | $0.0547 | +1.73% |
| Sep 18, 2026 | $0.05377 | +0.69% |
| Sep 17, 2026 | $0.0534 | -5.42% |
| Sep 16, 2026 | $0.05646 | -3.91% |
| Sep 15, 2026 | $0.05876 | +8.83% |
| Sep 14, 2026 | $0.05399 | -9.84% |
| Sep 13, 2026 | $0.05988 | +1.42% |
| Sep 12, 2026 | $0.05904 | +0.85% |
| Sep 11, 2026 | $0.05854 | -0.63% |
| Sep 10, 2026 | $0.05891 | +7.11% |
| Sep 9, 2026 | $0.055 | -1.11% |
| Sep 8, 2026 | $0.05562 | -11.06% |
| Sep 7, 2026 | $0.06254 | +4.92% |
| Sep 6, 2026 | $0.05961 | +7.44% |
| Sep 5, 2026 | $0.05548 | +0.47% |
| Sep 4, 2026 | $0.05522 | -15.48% |
| Sep 3, 2026 | $0.06533 | +11.01% |
| Sep 2, 2026 | $0.05885 | +0.94% |
| Sep 1, 2026 | $0.0583 | +3.17% |
| Aug 31, 2026 | $0.05651 | -2.55% |
| Aug 30, 2026 | $0.05799 | -1.29% |
| Aug 29, 2026 | $0.05875 | +1.01% |
| Aug 28, 2026 | $0.05816 | +2.41% |
| Aug 27, 2026 | $0.05679 | +6.69% |
| Aug 26, 2026 | $0.05323 | -10.37% |
| Aug 25, 2026 | $0.05939 | -0.34% |
| Aug 24, 2026 | $0.05959 | -1.72% |
| Aug 23, 2026 | $0.06063 | +11.88% |
| Aug 22, 2026 | $0.05419 | -2.85% |
| Aug 21, 2026 | $0.05578 | +1.33% |
| Aug 20, 2026 | $0.05505 | +6.23% |
| Aug 19, 2026 | $0.05182 | +5.91% |
| Aug 18, 2026 | $0.04893 | -2.53% |
| Aug 17, 2026 | $0.0502 | -4.25% |
| Aug 16, 2026 | $0.05243 | +17.53% |
| Aug 15, 2026 | $0.04461 | +7.21% |
| Aug 14, 2026 | $0.04161 | -3.59% |
| Aug 13, 2026 | $0.04316 | +0.82% |
| Aug 12, 2026 | $0.04281 | -12.24% |
| Aug 11, 2026 | $0.04878 | -14.01% |
| Aug 10, 2026 | $0.05673 | +0.50% |
| Aug 9, 2026 | $0.05645 | -8.89% |
| Aug 8, 2026 | $0.06196 | -14.73% |
| Aug 7, 2026 | $0.07266 | +8.08% |
| Aug 6, 2026 | $0.06723 | +80.77% |
| Aug 5, 2026 | $0.03719 | -19.36% |
| Aug 4, 2026 | $0.04612 | +29.73% |
| Aug 3, 2026 | $0.03555 | -8.35% |
| Aug 2, 2026 | $0.03879 | +43.03% |
| Aug 1, 2026 | $0.02712 | -5.44% |
| Jul 31, 2026 | $0.02868 | +16.35% |
| Jul 30, 2026 | $0.02465 | +4.54% |
| Jul 29, 2026 | $0.02358 | +7.08% |
| Jul 28, 2026 | $0.02202 | +4.26% |
| Jul 27, 2026 | $0.02112 | -2.22% |
| Jul 26, 2026 | $0.0216 | +3.45% |
| Jul 25, 2026 | $0.02088 | +6.86% |
| Jul 24, 2026 | $0.01954 | -6.15% |
| Jul 23, 2026 | $0.02082 | -6.59% |
| Jul 22, 2026 | $0.02229 | -3.38% |
| Jul 21, 2026 | $0.02307 | +1.18% |
| Jul 20, 2026 | $0.0228 | +4.11% |
| Jul 19, 2026 | $0.0219 | -1.62% |
| Jul 18, 2026 | $0.02226 | +1.50% |
| Jul 17, 2026 | $0.02193 | +4.13% |
| Jul 16, 2026 | $0.02106 | +5.09% |
| Jul 15, 2026 | $0.02004 | -0.05% |