BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OVERTAKE price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3091 | -1.47% |
| Oct 16, 2025 | $0.3137 | -1.02% |
| Oct 15, 2025 | $0.3169 | +0.12% |
| Oct 14, 2025 | $0.3166 | +5.10% |
| Oct 13, 2025 | $0.3012 | +6.99% |
| Oct 12, 2025 | $0.2815 | +13.81% |
| Oct 11, 2025 | $0.2474 | +11.10% |
| Oct 10, 2025 | $0.2227 | -16.58% |
| Oct 9, 2025 | $0.2669 | -5.08% |
| Oct 8, 2025 | $0.2812 | +36.89% |
| Oct 7, 2025 | $0.2054 | -4.05% |
| Oct 6, 2025 | $0.2141 | -0.47% |
| Oct 5, 2025 | $0.2151 | +13.48% |
| Oct 4, 2025 | $0.1896 | -1.14% |
| Oct 3, 2025 | $0.1918 | -1.98% |
| Oct 2, 2025 | $0.1956 | +5.06% |
| Oct 1, 2025 | $0.1862 | +2.61% |
| Sep 30, 2025 | $0.1815 | -2.54% |
| Sep 29, 2025 | $0.1862 | — |