BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OVERTAKE price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02005 | +5.80% |
| Jul 13, 2026 | $0.01895 | -2.07% |
| Jul 12, 2026 | $0.01935 | -5.29% |
| Jul 11, 2026 | $0.02043 | +0.44% |
| Jul 10, 2026 | $0.02034 | -2.31% |
| Jul 9, 2026 | $0.02082 | -0.10% |
| Jul 8, 2026 | $0.02084 | +9.86% |
| Jul 7, 2026 | $0.01897 | -2.97% |
| Jul 6, 2026 | $0.01955 | +0.51% |
| Jul 5, 2026 | $0.01945 | -1.22% |
| Jul 4, 2026 | $0.01969 | +8.78% |
| Jul 3, 2026 | $0.0181 | +3.84% |
| Jul 2, 2026 | $0.01743 | +3.63% |
| Jul 1, 2026 | $0.01682 | +7.48% |
| Jun 30, 2026 | $0.01565 | +0.26% |
| Jun 29, 2026 | $0.01561 | +1.23% |
| Jun 28, 2026 | $0.01542 | -2.03% |
| Jun 27, 2026 | $0.01574 | -3.67% |
| Jun 26, 2026 | $0.01634 | +4.48% |
| Jun 25, 2026 | $0.01564 | -4.05% |
| Jun 24, 2026 | $0.0163 | +1.75% |
| Jun 23, 2026 | $0.01602 | -2.44% |
| Jun 22, 2026 | $0.01642 | -5.09% |
| Jun 21, 2026 | $0.0173 | -3.62% |
| Jun 20, 2026 | $0.01795 | 0.00% |
| Jun 19, 2026 | $0.01795 | +4.73% |
| Jun 18, 2026 | $0.01714 | -9.50% |
| Jun 17, 2026 | $0.01894 | -2.67% |
| Jun 16, 2026 | $0.01946 | -4.47% |
| Jun 15, 2026 | $0.02037 | +8.70% |
| Jun 14, 2026 | $0.01874 | 0.00% |
| Jun 13, 2026 | $0.01874 | +2.18% |
| Jun 12, 2026 | $0.01834 | -2.96% |
| Jun 11, 2026 | $0.0189 | +13.72% |
| Jun 10, 2026 | $0.01662 | -5.46% |
| Jun 9, 2026 | $0.01758 | -0.68% |
| Jun 8, 2026 | $0.0177 | -6.35% |
| Jun 7, 2026 | $0.0189 | +18.20% |
| Jun 6, 2026 | $0.01599 | +8.41% |
| Jun 5, 2026 | $0.01475 | -4.03% |
| Jun 4, 2026 | $0.01537 | -21.50% |
| Jun 3, 2026 | $0.01958 | +6.30% |
| Jun 2, 2026 | $0.01842 | -9.44% |
| Jun 1, 2026 | $0.02034 | -5.48% |
| May 31, 2026 | $0.02152 | +0.65% |
| May 30, 2026 | $0.02138 | -7.33% |
| May 29, 2026 | $0.02307 | +18.80% |
| May 28, 2026 | $0.01942 | +3.30% |
| May 27, 2026 | $0.0188 | -6.79% |
| May 26, 2026 | $0.02017 | +4.18% |
| May 25, 2026 | $0.01936 | -11.27% |
| May 24, 2026 | $0.02182 | -4.30% |
| May 23, 2026 | $0.0228 | +0.80% |
| May 22, 2026 | $0.02262 | -1.09% |
| May 21, 2026 | $0.02287 | +2.24% |
| May 20, 2026 | $0.02237 | -1.97% |
| May 19, 2026 | $0.02282 | -1.04% |
| May 18, 2026 | $0.02306 | +15.07% |
| May 17, 2026 | $0.02004 | -5.65% |
| May 16, 2026 | $0.02124 | -1.67% |
| May 15, 2026 | $0.0216 | -13.67% |
| May 14, 2026 | $0.02502 | +0.72% |
| May 13, 2026 | $0.02484 | -16.87% |
| May 12, 2026 | $0.02988 | +1.01% |
| May 11, 2026 | $0.02958 | -1.00% |
| May 10, 2026 | $0.02988 | -4.32% |
| May 9, 2026 | $0.03123 | +7.43% |
| May 8, 2026 | $0.02907 | +8.15% |
| May 7, 2026 | $0.02688 | +2.28% |
| May 6, 2026 | $0.02628 | -8.75% |
| May 5, 2026 | $0.0288 | +0.81% |
| May 4, 2026 | $0.02857 | -8.37% |
| May 3, 2026 | $0.03118 | -2.17% |
| May 2, 2026 | $0.03187 | +1.98% |
| May 1, 2026 | $0.03125 | +16.78% |
| Apr 30, 2026 | $0.02676 | -7.28% |
| Apr 29, 2026 | $0.02886 | -6.18% |
| Apr 28, 2026 | $0.03076 | +2.33% |
| Apr 27, 2026 | $0.03006 | -3.16% |
| Apr 26, 2026 | $0.03104 | +7.33% |
| Apr 25, 2026 | $0.02892 | -8.28% |
| Apr 24, 2026 | $0.03153 | -5.43% |
| Apr 23, 2026 | $0.03334 | +22.94% |
| Apr 22, 2026 | $0.02712 | +7.36% |
| Apr 21, 2026 | $0.02526 | -2.40% |
| Apr 20, 2026 | $0.02588 | +18.17% |
| Apr 19, 2026 | $0.0219 | -20.82% |
| Apr 18, 2026 | $0.02766 | -42.01% |
| Apr 17, 2026 | $0.0477 | +63.30% |
| Apr 16, 2026 | $0.02921 | +5.68% |