BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OVERTAKE price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02764 | +12.95% |
| Apr 14, 2026 | $0.02447 | +3.16% |
| Apr 13, 2026 | $0.02372 | +9.21% |
| Apr 12, 2026 | $0.02172 | -7.85% |
| Apr 11, 2026 | $0.02357 | +19.16% |
| Apr 10, 2026 | $0.01978 | -0.20% |
| Apr 9, 2026 | $0.01982 | +3.34% |
| Apr 8, 2026 | $0.01918 | +5.91% |
| Apr 7, 2026 | $0.01811 | +2.14% |
| Apr 6, 2026 | $0.01773 | +5.98% |
| Apr 5, 2026 | $0.01673 | +0.48% |
| Apr 4, 2026 | $0.01665 | -3.92% |
| Apr 3, 2026 | $0.01733 | -2.15% |
| Apr 2, 2026 | $0.01771 | +4.98% |
| Apr 1, 2026 | $0.01687 | +8.21% |
| Mar 31, 2026 | $0.01559 | +10.80% |
| Mar 30, 2026 | $0.01407 | +1.88% |
| Mar 29, 2026 | $0.01381 | -4.96% |
| Mar 28, 2026 | $0.01453 | -11.35% |
| Mar 27, 2026 | $0.01639 | -2.50% |
| Mar 26, 2026 | $0.01681 | -69.15% |
| Mar 25, 2026 | $0.05449 | +189.53% |
| Mar 24, 2026 | $0.01882 | 0.00% |
| Mar 23, 2026 | $0.01882 | 0.00% |
| Mar 22, 2026 | $0.01882 | 0.00% |
| Mar 21, 2026 | $0.01882 | 0.00% |
| Mar 20, 2026 | $0.01882 | 0.00% |
| Mar 19, 2026 | $0.01882 | 0.00% |
| Mar 18, 2026 | $0.01882 | -14.53% |
| Mar 17, 2026 | $0.02202 | +2.80% |
| Mar 16, 2026 | $0.02142 | -1.38% |
| Mar 15, 2026 | $0.02172 | +1.16% |
| Mar 14, 2026 | $0.02147 | +1.61% |
| Mar 13, 2026 | $0.02113 | -0.09% |
| Mar 12, 2026 | $0.02115 | +7.41% |
| Mar 11, 2026 | $0.01969 | 0.00% |
| Mar 10, 2026 | $0.01969 | 0.00% |
| Mar 9, 2026 | $0.01969 | -12.84% |
| Mar 8, 2026 | $0.02259 | +5.46% |
| Mar 7, 2026 | $0.02142 | +1.71% |
| Mar 6, 2026 | $0.02106 | +9.40% |
| Mar 5, 2026 | $0.01925 | +1.69% |
| Mar 4, 2026 | $0.01893 | -0.21% |
| Mar 3, 2026 | $0.01897 | -15.31% |
| Mar 2, 2026 | $0.0224 | +5.16% |
| Mar 1, 2026 | $0.0213 | +0.95% |
| Feb 28, 2026 | $0.0211 | +24.12% |
| Feb 27, 2026 | $0.017 | -10.53% |
| Feb 26, 2026 | $0.019 | -6.40% |
| Feb 25, 2026 | $0.0203 | -5.14% |
| Feb 24, 2026 | $0.0214 | -0.93% |
| Feb 23, 2026 | $0.0216 | -15.29% |
| Feb 22, 2026 | $0.0255 | +8.05% |
| Feb 21, 2026 | $0.0236 | -5.22% |
| Feb 20, 2026 | $0.0249 | -2.73% |
| Feb 19, 2026 | $0.0256 | +8.94% |
| Feb 18, 2026 | $0.0235 | -14.23% |
| Feb 17, 2026 | $0.0274 | -6.80% |
| Feb 16, 2026 | $0.0294 | -13.78% |
| Feb 15, 2026 | $0.0341 | -21.43% |
| Feb 14, 2026 | $0.0434 | -21.66% |
| Feb 13, 2026 | $0.0554 | +30.66% |
| Feb 12, 2026 | $0.0424 | +60.00% |
| Feb 11, 2026 | $0.0265 | +38.02% |
| Feb 10, 2026 | $0.0192 | +2.67% |
| Feb 9, 2026 | $0.0187 | +3.89% |
| Feb 8, 2026 | $0.018 | -8.63% |
| Feb 7, 2026 | $0.0197 | -3.90% |
| Feb 6, 2026 | $0.0205 | +2.50% |
| Feb 5, 2026 | $0.02 | -16.67% |
| Feb 4, 2026 | $0.024 | -5.88% |
| Feb 3, 2026 | $0.0255 | -5.90% |
| Feb 2, 2026 | $0.0271 | +1.88% |
| Feb 1, 2026 | $0.0266 | +2.31% |
| Jan 31, 2026 | $0.026 | -17.20% |
| Jan 30, 2026 | $0.0314 | -2.48% |
| Jan 29, 2026 | $0.0322 | -6.94% |
| Jan 28, 2026 | $0.0346 | -5.72% |
| Jan 27, 2026 | $0.0367 | -1.61% |
| Jan 26, 2026 | $0.0373 | -0.27% |
| Jan 25, 2026 | $0.0374 | -9.22% |
| Jan 24, 2026 | $0.0412 | -3.51% |
| Jan 23, 2026 | $0.0427 | +0.71% |
| Jan 22, 2026 | $0.0424 | -5.36% |
| Jan 21, 2026 | $0.0448 | +5.66% |
| Jan 20, 2026 | $0.0424 | -9.59% |
| Jan 19, 2026 | $0.0469 | -20.78% |
| Jan 18, 2026 | $0.0592 | -4.05% |
| Jan 17, 2026 | $0.0617 | -0.96% |
| Jan 16, 2026 | $0.0623 | 0.00% |