BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
OVERTAKE price history
379 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0623 | -8.25% |
| Jan 14, 2026 | $0.0679 | +0.30% |
| Jan 13, 2026 | $0.0677 | -5.84% |
| Jan 12, 2026 | $0.0719 | -5.15% |
| Jan 11, 2026 | $0.0758 | +1.47% |
| Jan 10, 2026 | $0.0747 | -2.10% |
| Jan 9, 2026 | $0.0763 | +0.93% |
| Jan 8, 2026 | $0.0756 | -9.89% |
| Jan 7, 2026 | $0.0839 | +1.45% |
| Jan 6, 2026 | $0.0827 | -5.70% |
| Jan 5, 2026 | $0.0877 | -4.15% |
| Jan 4, 2026 | $0.0915 | -3.79% |
| Jan 3, 2026 | $0.0951 | +2.59% |
| Jan 2, 2026 | $0.0927 | +4.63% |
| Jan 1, 2026 | $0.0886 | -0.56% |
| Dec 31, 2025 | $0.0891 | -26.61% |
| Dec 30, 2025 | $0.1214 | -69.09% |
| Dec 29, 2025 | $0.3927 | +17.50% |
| Dec 28, 2025 | $0.3342 | 0.00% |
| Dec 27, 2025 | $0.3342 | 0.00% |
| Dec 26, 2025 | $0.3342 | 0.00% |
| Dec 25, 2025 | $0.3342 | 0.00% |
| Dec 24, 2025 | $0.3342 | 0.00% |
| Dec 23, 2025 | $0.3342 | 0.00% |
| Dec 22, 2025 | $0.3342 | +1.30% |
| Dec 21, 2025 | $0.3299 | -1.43% |
| Dec 20, 2025 | $0.3347 | 0.00% |
| Dec 19, 2025 | $0.3347 | -0.83% |
| Dec 18, 2025 | $0.3375 | +0.12% |
| Dec 17, 2025 | $0.3371 | +1.72% |
| Dec 16, 2025 | $0.3314 | -2.67% |
| Dec 15, 2025 | $0.3405 | -2.13% |
| Dec 14, 2025 | $0.3479 | 0.00% |
| Dec 13, 2025 | $0.3479 | 0.00% |
| Dec 12, 2025 | $0.3479 | 0.00% |
| Dec 11, 2025 | $0.3479 | +1.87% |
| Dec 10, 2025 | $0.3415 | -3.07% |
| Dec 9, 2025 | $0.3523 | -0.23% |
| Dec 8, 2025 | $0.3531 | +15.20% |
| Dec 7, 2025 | $0.3065 | 0.00% |
| Dec 6, 2025 | $0.3065 | 0.00% |
| Dec 5, 2025 | $0.3065 | -1.10% |
| Dec 4, 2025 | $0.3099 | +3.51% |
| Dec 3, 2025 | $0.2994 | -0.99% |
| Dec 2, 2025 | $0.3024 | +4.56% |
| Dec 1, 2025 | $0.2892 | -4.08% |
| Nov 30, 2025 | $0.3015 | 0.00% |
| Nov 29, 2025 | $0.3015 | +2.45% |
| Nov 28, 2025 | $0.2943 | -4.04% |
| Nov 27, 2025 | $0.3067 | +1.56% |
| Nov 26, 2025 | $0.302 | +7.55% |
| Nov 25, 2025 | $0.2808 | -2.60% |
| Nov 24, 2025 | $0.2883 | +8.59% |
| Nov 23, 2025 | $0.2655 | +0.68% |
| Nov 22, 2025 | $0.2637 | +1.50% |
| Nov 21, 2025 | $0.2598 | -3.56% |
| Nov 20, 2025 | $0.2694 | -2.92% |
| Nov 19, 2025 | $0.2775 | +0.11% |
| Nov 18, 2025 | $0.2772 | +1.18% |
| Nov 17, 2025 | $0.274 | -2.66% |
| Nov 16, 2025 | $0.2815 | -3.95% |
| Nov 15, 2025 | $0.293 | -5.14% |
| Nov 14, 2025 | $0.3089 | -6.11% |
| Nov 13, 2025 | $0.329 | +1.09% |
| Nov 12, 2025 | $0.3255 | +24.91% |
| Nov 11, 2025 | $0.2606 | +12.20% |
| Nov 10, 2025 | $0.2322 | -7.06% |
| Nov 9, 2025 | $0.2499 | -4.18% |
| Nov 8, 2025 | $0.2608 | -2.19% |
| Nov 7, 2025 | $0.2666 | -4.21% |
| Nov 6, 2025 | $0.2783 | -0.99% |
| Nov 5, 2025 | $0.2811 | +3.94% |
| Nov 4, 2025 | $0.2705 | +3.78% |
| Nov 3, 2025 | $0.2606 | -8.84% |
| Nov 2, 2025 | $0.2859 | +10.81% |
| Nov 1, 2025 | $0.258 | -4.13% |
| Oct 31, 2025 | $0.2691 | -2.31% |
| Oct 30, 2025 | $0.2755 | -0.04% |
| Oct 29, 2025 | $0.2756 | -1.86% |
| Oct 28, 2025 | $0.2808 | -4.09% |
| Oct 27, 2025 | $0.2928 | -2.23% |
| Oct 26, 2025 | $0.2995 | -0.08% |
| Oct 25, 2025 | $0.2997 | -0.79% |
| Oct 24, 2025 | $0.3021 | +1.06% |
| Oct 23, 2025 | $0.2989 | +2.57% |
| Oct 22, 2025 | $0.2914 | -1.20% |
| Oct 21, 2025 | $0.2949 | -1.15% |
| Oct 20, 2025 | $0.2984 | +1.35% |
| Oct 19, 2025 | $0.2944 | -3.44% |
| Oct 18, 2025 | $0.3049 | -1.37% |