BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Oxygen Protocol price history
2,037 daily closes since March 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009046 | 0.00% |
| Oct 11, 2026 | $0.0009046 | +3.86% |
| Oct 10, 2026 | $0.000871 | -3.85% |
| Oct 9, 2026 | $0.0009059 | +4.83% |
| Oct 8, 2026 | $0.0008642 | +3.92% |
| Oct 7, 2026 | $0.0008316 | +6.13% |
| Oct 6, 2026 | $0.0007836 | -1.99% |
| Oct 5, 2026 | $0.0007995 | +5.91% |
| Oct 4, 2026 | $0.0007549 | +15.34% |
| Oct 3, 2026 | $0.0006545 | +0.52% |
| Oct 2, 2026 | $0.0006511 | +3.20% |
| Oct 1, 2026 | $0.0006309 | +7.39% |
| Sep 30, 2026 | $0.0005875 | -14.06% |
| Sep 29, 2026 | $0.0006836 | -16.81% |
| Sep 28, 2026 | $0.0008217 | +12.38% |
| Sep 27, 2026 | $0.0007312 | -0.30% |
| Sep 26, 2026 | $0.0007334 | +6.32% |
| Sep 25, 2026 | $0.0006898 | -7.55% |
| Sep 24, 2026 | $0.0007461 | +10.03% |
| Sep 23, 2026 | $0.0006781 | +0.34% |
| Sep 22, 2026 | $0.0006758 | +3.00% |
| Sep 21, 2026 | $0.0006561 | -7.37% |
| Sep 20, 2026 | $0.0007083 | -8.48% |
| Sep 19, 2026 | $0.0007739 | -3.29% |
| Sep 18, 2026 | $0.0008002 | +37.30% |
| Sep 17, 2026 | $0.0005828 | -0.99% |
| Sep 16, 2026 | $0.0005886 | +5.50% |
| Sep 15, 2026 | $0.0005579 | +4.28% |
| Sep 14, 2026 | $0.000535 | -5.54% |
| Sep 13, 2026 | $0.0005664 | +0.25% |
| Sep 12, 2026 | $0.000565 | -0.39% |
| Sep 11, 2026 | $0.0005672 | +4.11% |
| Sep 10, 2026 | $0.0005448 | +0.85% |
| Sep 9, 2026 | $0.0005402 | +1.89% |
| Sep 8, 2026 | $0.0005302 | -0.88% |
| Sep 7, 2026 | $0.0005349 | +0.39% |
| Sep 6, 2026 | $0.0005328 | -1.28% |
| Sep 5, 2026 | $0.0005397 | +8.05% |
| Sep 4, 2026 | $0.0004995 | +0.16% |
| Sep 3, 2026 | $0.0004987 | -3.26% |
| Sep 2, 2026 | $0.0005155 | -12.83% |
| Sep 1, 2026 | $0.0005914 | +7.08% |
| Aug 31, 2026 | $0.0005523 | +0.44% |
| Aug 30, 2026 | $0.0005499 | -4.28% |
| Aug 29, 2026 | $0.0005745 | +24.81% |
| Aug 28, 2026 | $0.0004603 | -22.08% |
| Aug 27, 2026 | $0.0005907 | +12.56% |
| Aug 26, 2026 | $0.0005248 | +5.87% |
| Aug 25, 2026 | $0.0004957 | -9.05% |
| Aug 24, 2026 | $0.000545 | +16.13% |
| Aug 23, 2026 | $0.0004693 | +22.60% |
| Aug 22, 2026 | $0.0003828 | +13.09% |
| Aug 21, 2026 | $0.0003385 | +5.85% |
| Aug 20, 2026 | $0.0003198 | -6.02% |
| Aug 19, 2026 | $0.0003403 | +21.54% |
| Aug 18, 2026 | $0.00028 | -15.97% |
| Aug 17, 2026 | $0.0003332 | 0.00% |
| Aug 16, 2026 | $0.0003332 | 0.00% |
| Aug 15, 2026 | $0.0003332 | 0.00% |
| Aug 14, 2026 | $0.0003332 | 0.00% |
| Aug 13, 2026 | $0.0003332 | 0.00% |
| Aug 12, 2026 | $0.0003332 | -2.20% |
| Aug 11, 2026 | $0.0003407 | +17.00% |
| Aug 10, 2026 | $0.0002912 | -14.53% |
| Aug 9, 2026 | $0.0003407 | +3.90% |
| Aug 8, 2026 | $0.0003279 | +0.03% |
| Aug 7, 2026 | $0.0003278 | 0.00% |
| Aug 6, 2026 | $0.0003278 | +4.00% |
| Aug 5, 2026 | $0.0003152 | 0.00% |
| Aug 4, 2026 | $0.0003152 | +5.03% |
| Aug 3, 2026 | $0.0003001 | -4.85% |
| Aug 2, 2026 | $0.0003154 | -3.84% |
| Aug 1, 2026 | $0.000328 | -7.45% |
| Jul 31, 2026 | $0.0003544 | +7.88% |
| Jul 30, 2026 | $0.0003285 | 0.00% |
| Jul 29, 2026 | $0.0003285 | 0.00% |
| Jul 28, 2026 | $0.0003285 | -0.03% |
| Jul 27, 2026 | $0.0003286 | -7.38% |
| Jul 26, 2026 | $0.0003548 | +8.01% |
| Jul 25, 2026 | $0.0003285 | -7.44% |
| Jul 24, 2026 | $0.0003549 | +8.07% |
| Jul 23, 2026 | $0.0003284 | -11.00% |
| Jul 22, 2026 | $0.000369 | +12.29% |
| Jul 21, 2026 | $0.0003286 | +0.15% |
| Jul 20, 2026 | $0.0003281 | -3.84% |
| Jul 19, 2026 | $0.0003412 | 0.00% |
| Jul 18, 2026 | $0.0003412 | 0.00% |
| Jul 17, 2026 | $0.0003412 | +4.02% |
| Jul 16, 2026 | $0.000328 | -1.94% |
| Jul 15, 2026 | $0.0003345 | -9.57% |