BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paparazzi Token price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002587 | +0.04% |
| Jul 13, 2026 | $0.0002586 | 0.00% |
| Jul 12, 2026 | $0.0002586 | -0.04% |
| Jul 11, 2026 | $0.0002587 | +0.04% |
| Jul 10, 2026 | $0.0002586 | -0.04% |
| Jul 9, 2026 | $0.0002587 | +0.04% |
| Jul 8, 2026 | $0.0002586 | -0.04% |
| Jul 7, 2026 | $0.0002587 | -0.04% |
| Jul 6, 2026 | $0.0002588 | +0.04% |
| Jul 5, 2026 | $0.0002587 | 0.00% |
| Jul 4, 2026 | $0.0002587 | +0.04% |
| Jul 3, 2026 | $0.0002586 | -0.04% |
| Jul 2, 2026 | $0.0002587 | -0.04% |
| Jul 1, 2026 | $0.0002588 | +0.04% |
| Jun 30, 2026 | $0.0002587 | +0.04% |
| Jun 29, 2026 | $0.0002586 | -0.04% |
| Jun 28, 2026 | $0.0002587 | +0.04% |
| Jun 27, 2026 | $0.0002586 | 0.00% |
| Jun 26, 2026 | $0.0002586 | 0.00% |
| Jun 25, 2026 | $0.0002586 | 0.00% |
| Jun 24, 2026 | $0.0002586 | -1.07% |
| Jun 23, 2026 | $0.0002614 | +0.11% |
| Jun 22, 2026 | $0.0002611 | 0.00% |
| Jun 21, 2026 | $0.0002611 | -0.11% |
| Jun 20, 2026 | $0.0002614 | +0.08% |
| Jun 19, 2026 | $0.0002612 | +0.04% |
| Jun 18, 2026 | $0.0002611 | -0.08% |
| Jun 17, 2026 | $0.0002613 | +0.04% |
| Jun 16, 2026 | $0.0002612 | -0.04% |
| Jun 15, 2026 | $0.0002613 | +0.04% |
| Jun 14, 2026 | $0.0002612 | -0.04% |
| Jun 13, 2026 | $0.0002613 | -2.57% |
| Jun 12, 2026 | $0.0002682 | -0.04% |
| Jun 11, 2026 | $0.0002683 | -0.04% |
| Jun 10, 2026 | $0.0002684 | +0.04% |
| Jun 9, 2026 | $0.0002683 | -0.11% |
| Jun 8, 2026 | $0.0002686 | +0.04% |
| Jun 7, 2026 | $0.0002685 | +0.07% |
| Jun 6, 2026 | $0.0002683 | 0.00% |
| Jun 5, 2026 | $0.0002683 | -0.89% |
| Jun 4, 2026 | $0.0002707 | +0.82% |
| Jun 3, 2026 | $0.0002685 | +0.07% |
| Jun 2, 2026 | $0.0002683 | -0.48% |
| Jun 1, 2026 | $0.0002696 | +0.56% |
| May 31, 2026 | $0.0002681 | -0.04% |
| May 30, 2026 | $0.0002682 | -0.07% |
| May 29, 2026 | $0.0002684 | -0.30% |
| May 28, 2026 | $0.0002692 | +0.37% |
| May 27, 2026 | $0.0002682 | +0.04% |
| May 26, 2026 | $0.0002681 | -0.11% |
| May 25, 2026 | $0.0002684 | -0.07% |
| May 24, 2026 | $0.0002686 | -0.15% |
| May 23, 2026 | $0.000269 | +0.22% |
| May 22, 2026 | $0.0002684 | -0.11% |
| May 21, 2026 | $0.0002687 | 0.00% |
| May 20, 2026 | $0.0002687 | -0.04% |
| May 19, 2026 | $0.0002688 | +0.04% |
| May 18, 2026 | $0.0002687 | 0.00% |
| May 17, 2026 | $0.0002687 | 0.00% |
| May 16, 2026 | $0.0002687 | -0.63% |
| May 15, 2026 | $0.0002704 | -1.24% |
| May 14, 2026 | $0.0002738 | -0.07% |
| May 13, 2026 | $0.000274 | +0.11% |
| May 12, 2026 | $0.0002737 | -1.37% |
| May 11, 2026 | $0.0002775 | 0.00% |
| May 10, 2026 | $0.0002775 | -0.89% |
| May 9, 2026 | $0.00028 | +0.18% |
| May 8, 2026 | $0.0002795 | -1.06% |
| May 7, 2026 | $0.0002825 | -1.40% |
| May 6, 2026 | $0.0002865 | -2.05% |
| May 5, 2026 | $0.0002925 | +7.50% |
| May 4, 2026 | $0.0002721 | +9.15% |
| May 3, 2026 | $0.0002493 | +0.28% |
| May 2, 2026 | $0.0002486 | +0.04% |
| May 1, 2026 | $0.0002485 | -0.16% |
| Apr 30, 2026 | $0.0002489 | -1.15% |
| Apr 29, 2026 | $0.0002518 | +1.00% |
| Apr 28, 2026 | $0.0002493 | -12.74% |
| Apr 27, 2026 | $0.0002857 | +53.93% |
| Apr 26, 2026 | $0.0001856 | +16.15% |
| Apr 25, 2026 | $0.0001598 | -1.24% |
| Apr 24, 2026 | $0.0001618 | -1.40% |
| Apr 23, 2026 | $0.0001641 | -11.06% |
| Apr 22, 2026 | $0.0001845 | -4.99% |
| Apr 21, 2026 | $0.0001942 | -2.56% |
| Apr 20, 2026 | $0.0001993 | -17.75% |
| Apr 19, 2026 | $0.0002423 | -8.57% |
| Apr 18, 2026 | $0.000265 | +1.03% |
| Apr 17, 2026 | $0.0002623 | +5.26% |
| Apr 16, 2026 | $0.0002492 | +32.48% |