BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paparazzi Token price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001881 | -9.83% |
| Apr 14, 2026 | $0.0002086 | -1.00% |
| Apr 13, 2026 | $0.0002107 | -14.70% |
| Apr 12, 2026 | $0.000247 | +82.29% |
| Apr 11, 2026 | $0.0001355 | -1.09% |
| Apr 10, 2026 | $0.000137 | +4.58% |
| Apr 9, 2026 | $0.000131 | -33.16% |
| Apr 8, 2026 | $0.000196 | -2.78% |
| Apr 7, 2026 | $0.0002016 | -5.79% |
| Apr 6, 2026 | $0.000214 | -15.42% |
| Apr 5, 2026 | $0.000253 | -20.14% |
| Apr 4, 2026 | $0.0003168 | -6.99% |
| Apr 3, 2026 | $0.0003406 | -10.84% |
| Apr 2, 2026 | $0.000382 | -0.62% |
| Apr 1, 2026 | $0.0003844 | -2.09% |
| Mar 31, 2026 | $0.0003926 | -2.82% |
| Mar 30, 2026 | $0.000404 | -20.00% |
| Mar 29, 2026 | $0.000505 | +0.80% |
| Mar 28, 2026 | $0.000501 | -0.93% |
| Mar 27, 2026 | $0.0005057 | -0.45% |
| Mar 26, 2026 | $0.000508 | -4.69% |
| Mar 25, 2026 | $0.000533 | -2.02% |
| Mar 24, 2026 | $0.000544 | -4.23% |
| Mar 23, 2026 | $0.000568 | -13.28% |
| Mar 22, 2026 | $0.000655 | +7.04% |
| Mar 21, 2026 | $0.0006119 | -1.47% |
| Mar 20, 2026 | $0.000621 | +1.80% |
| Mar 19, 2026 | $0.00061 | +0.99% |
| Mar 18, 2026 | $0.000604 | -12.17% |
| Mar 17, 2026 | $0.0006877 | -17.51% |
| Mar 16, 2026 | $0.0008337 | +3.64% |
| Mar 15, 2026 | $0.0008044 | -31.65% |
| Mar 14, 2026 | $0.001177 | +117.85% |
| Mar 13, 2026 | $0.0005402 | -51.60% |
| Mar 12, 2026 | $0.001116 | +0.04% |
| Mar 11, 2026 | $0.001116 | -1.73% |
| Mar 10, 2026 | $0.001136 | +0.85% |
| Mar 9, 2026 | $0.001126 | +0.91% |
| Mar 8, 2026 | $0.001116 | -18.10% |
| Mar 7, 2026 | $0.001362 | -5.19% |
| Mar 6, 2026 | $0.001437 | +1.04% |
| Mar 5, 2026 | $0.001422 | -1.76% |
| Mar 4, 2026 | $0.001447 | +1.78% |
| Mar 3, 2026 | $0.001422 | +1.04% |
| Mar 2, 2026 | $0.001408 | +1.86% |
| Mar 1, 2026 | $0.001382 | -2.38% |
| Feb 28, 2026 | $0.001416 | -8.72% |
| Feb 27, 2026 | $0.001551 | -0.63% |
| Feb 26, 2026 | $0.001561 | +0.72% |
| Feb 25, 2026 | $0.001549 | +1.73% |
| Feb 24, 2026 | $0.001523 | +1.24% |
| Feb 23, 2026 | $0.001505 | +1.01% |
| Feb 22, 2026 | $0.00149 | 0.00% |
| Feb 21, 2026 | $0.00149 | +0.04% |
| Feb 20, 2026 | $0.001489 | -0.49% |
| Feb 19, 2026 | $0.001496 | -0.01% |
| Feb 18, 2026 | $0.001496 | +0.90% |
| Feb 17, 2026 | $0.001483 | -17.62% |
| Feb 16, 2026 | $0.0018 | -9.75% |
| Feb 15, 2026 | $0.001995 | -15.62% |
| Feb 14, 2026 | $0.002364 | +1.16% |
| Feb 13, 2026 | $0.002337 | +7.22% |
| Feb 12, 2026 | $0.002179 | -0.07% |
| Feb 11, 2026 | $0.002181 | +0.27% |
| Feb 10, 2026 | $0.002175 | -0.13% |
| Feb 9, 2026 | $0.002178 | +9.18% |
| Feb 8, 2026 | $0.001995 | +8.14% |
| Feb 7, 2026 | $0.001844 | +3.41% |
| Feb 6, 2026 | $0.001784 | +1.73% |
| Feb 5, 2026 | $0.001753 | -0.45% |
| Feb 4, 2026 | $0.001761 | +0.37% |
| Feb 3, 2026 | $0.001755 | +3.95% |
| Feb 2, 2026 | $0.001688 | +0.31% |
| Feb 1, 2026 | $0.001683 | -1.26% |
| Jan 31, 2026 | $0.001704 | +5.79% |
| Jan 30, 2026 | $0.001611 | -0.30% |
| Jan 29, 2026 | $0.001616 | +12.22% |
| Jan 28, 2026 | $0.00144 | +11.70% |
| Jan 27, 2026 | $0.001289 | -1.39% |
| Jan 26, 2026 | $0.001307 | -17.44% |
| Jan 25, 2026 | $0.001583 | -17.58% |
| Jan 24, 2026 | $0.001921 | +1.03% |
| Jan 23, 2026 | $0.001902 | +2.77% |
| Jan 22, 2026 | $0.00185 | -1.40% |
| Jan 21, 2026 | $0.001877 | +1.07% |
| Jan 20, 2026 | $0.001857 | -1.80% |
| Jan 19, 2026 | $0.001891 | -0.84% |
| Jan 18, 2026 | $0.001907 | -2.42% |
| Jan 17, 2026 | $0.001954 | +7.14% |
| Jan 16, 2026 | $0.001824 | +1.16% |