BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paparazzi Token price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001681 | +2.58% |
| Jul 18, 2025 | $0.001639 | -12.24% |
| Jul 17, 2025 | $0.001867 | -12.77% |
| Jul 16, 2025 | $0.002141 | -22.76% |
| Jul 15, 2025 | $0.002771 | -18.35% |
| Jul 14, 2025 | $0.003394 | -16.37% |
| Jul 13, 2025 | $0.004059 | -5.64% |
| Jul 12, 2025 | $0.004301 | +16.14% |
| Jul 11, 2025 | $0.003703 | +98.05% |
| Jul 10, 2025 | $0.00187 | -0.10% |
| Jul 9, 2025 | $0.001872 | +12.56% |
| Jul 8, 2025 | $0.001663 | +78.81% |
| Jul 7, 2025 | $0.00093 | +0.43% |
| Jul 6, 2025 | $0.000926 | -0.58% |
| Jul 5, 2025 | $0.0009314 | +0.65% |
| Jul 4, 2025 | $0.0009254 | +1.18% |
| Jul 3, 2025 | $0.0009146 | -5.37% |
| Jul 2, 2025 | $0.0009665 | +3.25% |
| Jul 1, 2025 | $0.0009361 | -8.60% |
| Jun 30, 2025 | $0.001024 | +0.67% |
| Jun 29, 2025 | $0.001017 | -12.42% |
| Jun 28, 2025 | $0.001162 | +12.10% |
| Jun 27, 2025 | $0.001036 | +8.97% |
| Jun 26, 2025 | $0.000951 | -11.20% |
| Jun 25, 2025 | $0.001071 | -4.12% |
| Jun 24, 2025 | $0.001117 | +11.37% |
| Jun 23, 2025 | $0.001003 | -3.28% |
| Jun 22, 2025 | $0.001037 | -5.47% |
| Jun 21, 2025 | $0.001097 | -5.02% |
| Jun 20, 2025 | $0.001155 | -8.33% |
| Jun 19, 2025 | $0.00126 | -9.22% |
| Jun 18, 2025 | $0.001388 | +4.28% |
| Jun 17, 2025 | $0.001331 | -5.67% |
| Jun 16, 2025 | $0.001411 | -30.04% |
| Jun 15, 2025 | $0.002017 | -22.18% |
| Jun 14, 2025 | $0.002592 | +22.38% |
| Jun 13, 2025 | $0.002118 | -5.15% |
| Jun 12, 2025 | $0.002233 | +8.19% |
| Jun 11, 2025 | $0.002064 | +4.03% |
| Jun 10, 2025 | $0.001984 | -24.82% |
| Jun 9, 2025 | $0.002639 | -7.73% |
| Jun 8, 2025 | $0.00286 | +14.40% |
| Jun 7, 2025 | $0.0025 | +6.38% |
| Jun 6, 2025 | $0.00235 | -17.69% |
| Jun 5, 2025 | $0.002855 | +46.79% |
| Jun 4, 2025 | $0.001945 | +47.57% |
| Jun 3, 2025 | $0.001318 | -43.87% |
| Jun 2, 2025 | $0.002348 | — |