BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paparazzi Token price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001803 | -4.96% |
| Jan 14, 2026 | $0.001897 | -6.55% |
| Jan 13, 2026 | $0.00203 | +0.94% |
| Jan 12, 2026 | $0.002011 | -0.98% |
| Jan 11, 2026 | $0.002031 | +0.20% |
| Jan 10, 2026 | $0.002027 | +1.35% |
| Jan 9, 2026 | $0.002 | +0.86% |
| Jan 8, 2026 | $0.001983 | +0.25% |
| Jan 7, 2026 | $0.001978 | -1.15% |
| Jan 6, 2026 | $0.002001 | +0.05% |
| Jan 5, 2026 | $0.002 | -0.89% |
| Jan 4, 2026 | $0.002018 | +0.90% |
| Jan 3, 2026 | $0.002 | +0.45% |
| Jan 2, 2026 | $0.001991 | -0.30% |
| Jan 1, 2026 | $0.001997 | -0.65% |
| Dec 31, 2025 | $0.00201 | -0.40% |
| Dec 30, 2025 | $0.002018 | -1.66% |
| Dec 29, 2025 | $0.002052 | -3.62% |
| Dec 28, 2025 | $0.002129 | -8.19% |
| Dec 27, 2025 | $0.002319 | -11.49% |
| Dec 26, 2025 | $0.00262 | +10.08% |
| Dec 25, 2025 | $0.00238 | +6.16% |
| Dec 24, 2025 | $0.002242 | +4.09% |
| Dec 23, 2025 | $0.002154 | -9.87% |
| Dec 22, 2025 | $0.00239 | -13.66% |
| Dec 21, 2025 | $0.002768 | -6.45% |
| Dec 20, 2025 | $0.002959 | +3.50% |
| Dec 19, 2025 | $0.002859 | +6.68% |
| Dec 18, 2025 | $0.00268 | -12.13% |
| Dec 17, 2025 | $0.00305 | -1.93% |
| Dec 16, 2025 | $0.00311 | -0.54% |
| Dec 15, 2025 | $0.003127 | -0.73% |
| Dec 14, 2025 | $0.00315 | -19.83% |
| Dec 13, 2025 | $0.003929 | -4.87% |
| Dec 12, 2025 | $0.00413 | +2.48% |
| Dec 11, 2025 | $0.00403 | -3.36% |
| Dec 10, 2025 | $0.00417 | -10.32% |
| Dec 9, 2025 | $0.00465 | +5.44% |
| Dec 8, 2025 | $0.00441 | +29.48% |
| Dec 7, 2025 | $0.003406 | -15.29% |
| Dec 6, 2025 | $0.004021 | -20.06% |
| Dec 5, 2025 | $0.00503 | -19.26% |
| Dec 4, 2025 | $0.00623 | -23.93% |
| Dec 3, 2025 | $0.00819 | -10.10% |
| Dec 2, 2025 | $0.00911 | +1.53% |
| Dec 1, 2025 | $0.008973 | +14.39% |
| Nov 30, 2025 | $0.007844 | +0.85% |
| Nov 29, 2025 | $0.007778 | -1.54% |
| Nov 28, 2025 | $0.0079 | -24.32% |
| Nov 27, 2025 | $0.01044 | +67.29% |
| Nov 26, 2025 | $0.00624 | +25.55% |
| Nov 25, 2025 | $0.00497 | +9.23% |
| Nov 24, 2025 | $0.00455 | +1.79% |
| Nov 23, 2025 | $0.00447 | -11.89% |
| Nov 22, 2025 | $0.005073 | +3.95% |
| Nov 21, 2025 | $0.00488 | -14.31% |
| Nov 20, 2025 | $0.005695 | -6.49% |
| Nov 19, 2025 | $0.00609 | -3.03% |
| Nov 18, 2025 | $0.00628 | +3.63% |
| Nov 17, 2025 | $0.00606 | -0.49% |
| Nov 16, 2025 | $0.00609 | -10.83% |
| Nov 15, 2025 | $0.00683 | -24.17% |
| Nov 14, 2025 | $0.009007 | -15.61% |
| Nov 13, 2025 | $0.01067 | +2.43% |
| Nov 12, 2025 | $0.01042 | -15.57% |
| Nov 11, 2025 | $0.01234 | +19.58% |
| Nov 10, 2025 | $0.01032 | +8.05% |
| Nov 9, 2025 | $0.009551 | -2.84% |
| Nov 8, 2025 | $0.00983 | +21.96% |
| Nov 7, 2025 | $0.00806 | -21.27% |
| Nov 6, 2025 | $0.01024 | -1.65% |
| Nov 5, 2025 | $0.01041 | +4.83% |
| Nov 4, 2025 | $0.00993 | -18.67% |
| Nov 3, 2025 | $0.01221 | -29.46% |
| Nov 2, 2025 | $0.01731 | +6.52% |
| Nov 1, 2025 | $0.01625 | -9.56% |
| Oct 31, 2025 | $0.01797 | -15.61% |
| Oct 30, 2025 | $0.02129 | -2.60% |
| Oct 29, 2025 | $0.02186 | -19.90% |
| Oct 28, 2025 | $0.02729 | -14.56% |
| Oct 27, 2025 | $0.03194 | +8.97% |
| Oct 26, 2025 | $0.02931 | +26.55% |
| Oct 25, 2025 | $0.02316 | -9.57% |
| Oct 24, 2025 | $0.02561 | +11.44% |
| Oct 23, 2025 | $0.02298 | -30.51% |
| Oct 22, 2025 | $0.03307 | +0.27% |
| Oct 21, 2025 | $0.03298 | +66.15% |
| Oct 20, 2025 | $0.01985 | +10.58% |
| Oct 19, 2025 | $0.01795 | -16.36% |
| Oct 18, 2025 | $0.02146 | +109.78% |