BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Paparazzi Token price history
498 daily closes since June 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01023 | -11.27% |
| Oct 16, 2025 | $0.01153 | -53.00% |
| Oct 15, 2025 | $0.02453 | -3.43% |
| Oct 14, 2025 | $0.0254 | -28.69% |
| Oct 13, 2025 | $0.03562 | -20.90% |
| Oct 12, 2025 | $0.04503 | +28.62% |
| Oct 11, 2025 | $0.03501 | +16.16% |
| Oct 10, 2025 | $0.03014 | -9.00% |
| Oct 9, 2025 | $0.03312 | -25.00% |
| Oct 8, 2025 | $0.04416 | -1.98% |
| Oct 7, 2025 | $0.04505 | +5.73% |
| Oct 6, 2025 | $0.04261 | -3.03% |
| Oct 5, 2025 | $0.04394 | +7.96% |
| Oct 4, 2025 | $0.0407 | -1.55% |
| Oct 3, 2025 | $0.04134 | -11.80% |
| Oct 2, 2025 | $0.04687 | +21.77% |
| Oct 1, 2025 | $0.03849 | +80.03% |
| Sep 30, 2025 | $0.02138 | -5.90% |
| Sep 29, 2025 | $0.02272 | +2.02% |
| Sep 28, 2025 | $0.02227 | -3.05% |
| Sep 27, 2025 | $0.02297 | +35.52% |
| Sep 26, 2025 | $0.01695 | +18.70% |
| Sep 25, 2025 | $0.01428 | +86.29% |
| Sep 24, 2025 | $0.007665 | +96.71% |
| Sep 23, 2025 | $0.003897 | +47.37% |
| Sep 22, 2025 | $0.002644 | +4.01% |
| Sep 21, 2025 | $0.002542 | +14.81% |
| Sep 20, 2025 | $0.002214 | -1.31% |
| Sep 19, 2025 | $0.002244 | +36.63% |
| Sep 18, 2025 | $0.001642 | +44.33% |
| Sep 17, 2025 | $0.001138 | -20.76% |
| Sep 16, 2025 | $0.001436 | -10.88% |
| Sep 15, 2025 | $0.001611 | -4.99% |
| Sep 14, 2025 | $0.001696 | -5.63% |
| Sep 13, 2025 | $0.001797 | -5.13% |
| Sep 12, 2025 | $0.001894 | -9.22% |
| Sep 11, 2025 | $0.002086 | +5.61% |
| Sep 10, 2025 | $0.001976 | -0.39% |
| Sep 9, 2025 | $0.001983 | -3.48% |
| Sep 8, 2025 | $0.002055 | -5.74% |
| Sep 7, 2025 | $0.00218 | -1.72% |
| Sep 6, 2025 | $0.002218 | -13.04% |
| Sep 5, 2025 | $0.002551 | +8.14% |
| Sep 4, 2025 | $0.002359 | -7.49% |
| Sep 3, 2025 | $0.00255 | -4.08% |
| Sep 2, 2025 | $0.002658 | +19.54% |
| Sep 1, 2025 | $0.002224 | -13.65% |
| Aug 31, 2025 | $0.002575 | +20.88% |
| Aug 30, 2025 | $0.00213 | +41.63% |
| Aug 29, 2025 | $0.001504 | +12.21% |
| Aug 28, 2025 | $0.00134 | +0.34% |
| Aug 27, 2025 | $0.001336 | -3.84% |
| Aug 26, 2025 | $0.001389 | +12.18% |
| Aug 25, 2025 | $0.001238 | -5.79% |
| Aug 24, 2025 | $0.001314 | +0.24% |
| Aug 23, 2025 | $0.001311 | -4.83% |
| Aug 22, 2025 | $0.001378 | +9.24% |
| Aug 21, 2025 | $0.001261 | -2.77% |
| Aug 20, 2025 | $0.001297 | -13.73% |
| Aug 19, 2025 | $0.001504 | -4.22% |
| Aug 18, 2025 | $0.00157 | +4.72% |
| Aug 17, 2025 | $0.001499 | +2.74% |
| Aug 16, 2025 | $0.001459 | -6.91% |
| Aug 15, 2025 | $0.001568 | +2.65% |
| Aug 14, 2025 | $0.001527 | -6.63% |
| Aug 13, 2025 | $0.001636 | -8.45% |
| Aug 12, 2025 | $0.001787 | -1.61% |
| Aug 11, 2025 | $0.001816 | +9.78% |
| Aug 10, 2025 | $0.001654 | -13.19% |
| Aug 9, 2025 | $0.001905 | -5.29% |
| Aug 8, 2025 | $0.002012 | +6.06% |
| Aug 7, 2025 | $0.001897 | +2.82% |
| Aug 6, 2025 | $0.001845 | +8.58% |
| Aug 5, 2025 | $0.001699 | -4.89% |
| Aug 4, 2025 | $0.001786 | -13.61% |
| Aug 3, 2025 | $0.002068 | +41.64% |
| Aug 2, 2025 | $0.00146 | +1.45% |
| Aug 1, 2025 | $0.001439 | -12.26% |
| Jul 31, 2025 | $0.00164 | -1.34% |
| Jul 30, 2025 | $0.001662 | -17.32% |
| Jul 29, 2025 | $0.002011 | +2.05% |
| Jul 28, 2025 | $0.00197 | -5.82% |
| Jul 27, 2025 | $0.002092 | -13.28% |
| Jul 26, 2025 | $0.002412 | -8.71% |
| Jul 25, 2025 | $0.002642 | +2.01% |
| Jul 24, 2025 | $0.00259 | -6.74% |
| Jul 23, 2025 | $0.002778 | -12.69% |
| Jul 22, 2025 | $0.003181 | +24.44% |
| Jul 21, 2025 | $0.002556 | -29.11% |
| Jul 20, 2025 | $0.003606 | +114.52% |