BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Peanut the Squirrel price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04301 | +1.32% |
| Jul 13, 2026 | $0.04245 | +0.76% |
| Jul 12, 2026 | $0.04213 | -1.33% |
| Jul 11, 2026 | $0.0427 | -1.13% |
| Jul 10, 2026 | $0.04319 | +0.84% |
| Jul 9, 2026 | $0.04283 | +0.16% |
| Jul 8, 2026 | $0.04276 | -1.79% |
| Jul 7, 2026 | $0.04354 | -4.10% |
| Jul 6, 2026 | $0.0454 | -0.48% |
| Jul 5, 2026 | $0.04562 | +2.45% |
| Jul 4, 2026 | $0.04453 | -1.44% |
| Jul 3, 2026 | $0.04518 | +4.29% |
| Jul 2, 2026 | $0.04332 | +4.76% |
| Jul 1, 2026 | $0.04135 | +0.76% |
| Jun 30, 2026 | $0.04104 | -4.38% |
| Jun 29, 2026 | $0.04292 | -0.30% |
| Jun 28, 2026 | $0.04305 | +5.77% |
| Jun 27, 2026 | $0.0407 | -2.61% |
| Jun 26, 2026 | $0.04179 | +5.37% |
| Jun 25, 2026 | $0.03966 | -4.48% |
| Jun 24, 2026 | $0.04152 | -4.53% |
| Jun 23, 2026 | $0.04349 | -1.67% |
| Jun 22, 2026 | $0.04423 | -0.07% |
| Jun 21, 2026 | $0.04426 | -0.16% |
| Jun 20, 2026 | $0.04433 | +0.20% |
| Jun 19, 2026 | $0.04424 | +0.50% |
| Jun 18, 2026 | $0.04402 | -0.81% |
| Jun 17, 2026 | $0.04438 | -1.33% |
| Jun 16, 2026 | $0.04498 | +0.18% |
| Jun 15, 2026 | $0.0449 | -0.93% |
| Jun 14, 2026 | $0.04532 | +2.03% |
| Jun 13, 2026 | $0.04442 | +4.94% |
| Jun 12, 2026 | $0.04233 | +0.67% |
| Jun 11, 2026 | $0.04205 | +3.29% |
| Jun 10, 2026 | $0.04071 | -3.12% |
| Jun 9, 2026 | $0.04202 | +0.05% |
| Jun 8, 2026 | $0.042 | +0.02% |
| Jun 7, 2026 | $0.04199 | +4.79% |
| Jun 6, 2026 | $0.04007 | -0.50% |
| Jun 5, 2026 | $0.04027 | -6.35% |
| Jun 4, 2026 | $0.043 | -10.88% |
| Jun 3, 2026 | $0.04825 | +0.52% |
| Jun 2, 2026 | $0.048 | -11.36% |
| Jun 1, 2026 | $0.05415 | +2.40% |
| May 31, 2026 | $0.05288 | +1.09% |
| May 30, 2026 | $0.05231 | +0.04% |
| May 29, 2026 | $0.05229 | -1.10% |
| May 28, 2026 | $0.05287 | -2.45% |
| May 27, 2026 | $0.0542 | -3.70% |
| May 26, 2026 | $0.05628 | -0.60% |
| May 25, 2026 | $0.05662 | +7.17% |
| May 24, 2026 | $0.05283 | -3.49% |
| May 23, 2026 | $0.05474 | -2.63% |
| May 22, 2026 | $0.05622 | -6.16% |
| May 21, 2026 | $0.05991 | +2.83% |
| May 20, 2026 | $0.05826 | +4.52% |
| May 19, 2026 | $0.05574 | -3.93% |
| May 18, 2026 | $0.05802 | -0.07% |
| May 17, 2026 | $0.05806 | -1.29% |
| May 16, 2026 | $0.05882 | -5.08% |
| May 15, 2026 | $0.06197 | -3.94% |
| May 14, 2026 | $0.06451 | +10.44% |
| May 13, 2026 | $0.05841 | -2.50% |
| May 12, 2026 | $0.05991 | -3.23% |
| May 11, 2026 | $0.06191 | -2.35% |
| May 10, 2026 | $0.0634 | +3.71% |
| May 9, 2026 | $0.06113 | -1.45% |
| May 8, 2026 | $0.06203 | +1.57% |
| May 7, 2026 | $0.06107 | -2.60% |
| May 6, 2026 | $0.0627 | +4.12% |
| May 5, 2026 | $0.06022 | +1.19% |
| May 4, 2026 | $0.05951 | -0.87% |
| May 3, 2026 | $0.06003 | -0.12% |
| May 2, 2026 | $0.0601 | +8.96% |
| May 1, 2026 | $0.05516 | +4.06% |
| Apr 30, 2026 | $0.05301 | +0.11% |
| Apr 29, 2026 | $0.05295 | -4.08% |
| Apr 28, 2026 | $0.0552 | -0.76% |
| Apr 27, 2026 | $0.05562 | +3.06% |
| Apr 26, 2026 | $0.05397 | +3.67% |
| Apr 25, 2026 | $0.05206 | -1.49% |
| Apr 24, 2026 | $0.05285 | -1.69% |
| Apr 23, 2026 | $0.05376 | -0.65% |
| Apr 22, 2026 | $0.05411 | -4.38% |
| Apr 21, 2026 | $0.05659 | -0.75% |
| Apr 20, 2026 | $0.05702 | +2.15% |
| Apr 19, 2026 | $0.05582 | +1.49% |
| Apr 18, 2026 | $0.055 | -15.27% |
| Apr 17, 2026 | $0.06491 | -8.96% |
| Apr 16, 2026 | $0.0713 | +40.33% |