BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Peanut the Squirrel price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1321 | -0.65% |
| Oct 16, 2025 | $0.133 | -6.27% |
| Oct 15, 2025 | $0.1419 | -6.65% |
| Oct 14, 2025 | $0.152 | -5.39% |
| Oct 13, 2025 | $0.1606 | +6.45% |
| Oct 12, 2025 | $0.1509 | +13.01% |
| Oct 11, 2025 | $0.1335 | -0.10% |
| Oct 10, 2025 | $0.1337 | -34.60% |
| Oct 9, 2025 | $0.2044 | -4.74% |
| Oct 8, 2025 | $0.2146 | +1.30% |
| Oct 7, 2025 | $0.2118 | -6.83% |
| Oct 6, 2025 | $0.2273 | +5.31% |
| Oct 5, 2025 | $0.2159 | -0.70% |
| Oct 4, 2025 | $0.2174 | -3.44% |
| Oct 3, 2025 | $0.2251 | -0.08% |
| Oct 2, 2025 | $0.2253 | +3.94% |
| Oct 1, 2025 | $0.2168 | +9.30% |
| Sep 30, 2025 | $0.1983 | -3.84% |
| Sep 29, 2025 | $0.2062 | +2.68% |
| Sep 28, 2025 | $0.2009 | -0.72% |
| Sep 27, 2025 | $0.2023 | -2.04% |
| Sep 26, 2025 | $0.2065 | +2.75% |
| Sep 25, 2025 | $0.201 | -6.09% |
| Sep 24, 2025 | $0.214 | +0.08% |
| Sep 23, 2025 | $0.2139 | -0.14% |
| Sep 22, 2025 | $0.2142 | -7.84% |
| Sep 21, 2025 | $0.2324 | -4.05% |
| Sep 20, 2025 | $0.2422 | +0.56% |
| Sep 19, 2025 | $0.2408 | -5.04% |
| Sep 18, 2025 | $0.2536 | -2.41% |
| Sep 17, 2025 | $0.2599 | +4.88% |
| Sep 16, 2025 | $0.2478 | +4.63% |
| Sep 15, 2025 | $0.2368 | -5.56% |
| Sep 14, 2025 | $0.2508 | -3.59% |
| Sep 13, 2025 | $0.2601 | +1.09% |
| Sep 12, 2025 | $0.2573 | +8.42% |
| Sep 11, 2025 | $0.2373 | +1.82% |
| Sep 10, 2025 | $0.2331 | +1.20% |
| Sep 9, 2025 | $0.2303 | -1.76% |
| Sep 8, 2025 | $0.2344 | +9.74% |
| Sep 7, 2025 | $0.2136 | +1.14% |
| Sep 6, 2025 | $0.2112 | +0.18% |
| Sep 5, 2025 | $0.2108 | +5.39% |
| Sep 4, 2025 | $0.2001 | -4.18% |
| Sep 3, 2025 | $0.2088 | +6.40% |
| Sep 2, 2025 | $0.1962 | +3.36% |
| Sep 1, 2025 | $0.1898 | -11.96% |
| Aug 31, 2025 | $0.2156 | -0.63% |
| Aug 30, 2025 | $0.217 | +3.50% |
| Aug 29, 2025 | $0.2097 | -5.80% |
| Aug 28, 2025 | $0.2226 | +3.73% |
| Aug 27, 2025 | $0.2146 | -1.43% |
| Aug 26, 2025 | $0.2177 | +8.75% |
| Aug 25, 2025 | $0.2002 | -10.81% |
| Aug 24, 2025 | $0.2244 | -4.67% |
| Aug 23, 2025 | $0.2354 | +0.53% |
| Aug 22, 2025 | $0.2342 | +9.80% |
| Aug 21, 2025 | $0.2133 | -3.98% |
| Aug 20, 2025 | $0.2221 | +4.85% |
| Aug 19, 2025 | $0.2118 | -4.49% |
| Aug 18, 2025 | $0.2218 | -4.47% |
| Aug 17, 2025 | $0.2322 | +1.27% |
| Aug 16, 2025 | $0.2292 | +1.56% |
| Aug 15, 2025 | $0.2257 | -1.23% |
| Aug 14, 2025 | $0.2285 | -13.48% |
| Aug 13, 2025 | $0.2641 | +2.91% |
| Aug 12, 2025 | $0.2567 | +8.60% |
| Aug 11, 2025 | $0.2363 | -8.51% |
| Aug 10, 2025 | $0.2583 | +0.02% |
| Aug 9, 2025 | $0.2582 | +8.12% |
| Aug 8, 2025 | $0.2389 | +1.35% |
| Aug 7, 2025 | $0.2357 | +3.23% |
| Aug 6, 2025 | $0.2283 | +4.80% |
| Aug 5, 2025 | $0.2178 | -3.72% |
| Aug 4, 2025 | $0.2263 | +1.13% |
| Aug 3, 2025 | $0.2237 | +4.29% |
| Aug 2, 2025 | $0.2145 | -6.14% |
| Aug 1, 2025 | $0.2286 | -5.79% |
| Jul 31, 2025 | $0.2426 | -1.66% |
| Jul 30, 2025 | $0.2467 | -14.52% |
| Jul 29, 2025 | $0.2886 | 0.00% |
| Jul 28, 2025 | $0.2886 | +1.04% |
| Jul 27, 2025 | $0.2857 | +1.75% |
| Jul 26, 2025 | $0.2808 | +5.03% |
| Jul 25, 2025 | $0.2673 | -1.32% |
| Jul 24, 2025 | $0.2709 | -2.78% |
| Jul 23, 2025 | $0.2786 | -9.55% |
| Jul 22, 2025 | $0.3081 | -1.26% |
| Jul 21, 2025 | $0.312 | -0.91% |
| Jul 20, 2025 | $0.3149 | +12.52% |