BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Peanut the Squirrel price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08286 | -5.76% |
| Jan 14, 2026 | $0.08792 | -2.79% |
| Jan 13, 2026 | $0.09044 | +10.96% |
| Jan 12, 2026 | $0.08151 | -2.09% |
| Jan 11, 2026 | $0.08325 | -0.56% |
| Jan 10, 2026 | $0.08372 | -2.66% |
| Jan 9, 2026 | $0.08601 | -0.06% |
| Jan 8, 2026 | $0.08606 | -3.47% |
| Jan 7, 2026 | $0.08915 | -5.24% |
| Jan 6, 2026 | $0.09408 | -0.34% |
| Jan 5, 2026 | $0.0944 | -2.53% |
| Jan 4, 2026 | $0.09685 | +16.29% |
| Jan 3, 2026 | $0.08328 | +0.49% |
| Jan 2, 2026 | $0.08287 | +8.85% |
| Jan 1, 2026 | $0.07613 | +10.49% |
| Dec 31, 2025 | $0.0689 | -0.65% |
| Dec 30, 2025 | $0.06935 | -0.04% |
| Dec 29, 2025 | $0.06938 | -3.13% |
| Dec 28, 2025 | $0.07162 | -1.70% |
| Dec 27, 2025 | $0.07286 | +2.26% |
| Dec 26, 2025 | $0.07125 | +2.67% |
| Dec 25, 2025 | $0.0694 | -2.68% |
| Dec 24, 2025 | $0.07131 | +1.86% |
| Dec 23, 2025 | $0.07001 | -1.99% |
| Dec 22, 2025 | $0.07143 | +3.36% |
| Dec 21, 2025 | $0.06911 | -5.00% |
| Dec 20, 2025 | $0.07275 | +0.47% |
| Dec 19, 2025 | $0.07241 | +6.83% |
| Dec 18, 2025 | $0.06778 | -4.72% |
| Dec 17, 2025 | $0.07114 | -6.41% |
| Dec 16, 2025 | $0.07601 | -1.09% |
| Dec 15, 2025 | $0.07685 | -2.04% |
| Dec 14, 2025 | $0.07845 | -6.28% |
| Dec 13, 2025 | $0.08371 | +1.58% |
| Dec 12, 2025 | $0.08241 | -2.98% |
| Dec 11, 2025 | $0.08494 | -2.32% |
| Dec 10, 2025 | $0.08696 | -6.13% |
| Dec 9, 2025 | $0.09264 | +2.56% |
| Dec 8, 2025 | $0.09033 | +7.87% |
| Dec 7, 2025 | $0.08374 | -7.59% |
| Dec 6, 2025 | $0.09062 | +11.29% |
| Dec 5, 2025 | $0.08143 | -7.75% |
| Dec 4, 2025 | $0.08827 | -3.46% |
| Dec 3, 2025 | $0.09143 | +4.03% |
| Dec 2, 2025 | $0.08789 | +7.67% |
| Dec 1, 2025 | $0.08163 | -9.62% |
| Nov 30, 2025 | $0.09032 | -0.80% |
| Nov 29, 2025 | $0.09105 | +0.34% |
| Nov 28, 2025 | $0.09074 | -0.45% |
| Nov 27, 2025 | $0.09115 | +0.90% |
| Nov 26, 2025 | $0.09034 | +1.87% |
| Nov 25, 2025 | $0.08868 | +0.34% |
| Nov 24, 2025 | $0.08838 | +7.95% |
| Nov 23, 2025 | $0.08187 | +0.31% |
| Nov 22, 2025 | $0.08162 | -2.01% |
| Nov 21, 2025 | $0.08329 | -8.74% |
| Nov 20, 2025 | $0.09127 | -1.16% |
| Nov 19, 2025 | $0.09234 | -6.22% |
| Nov 18, 2025 | $0.09846 | +5.71% |
| Nov 17, 2025 | $0.09314 | -2.92% |
| Nov 16, 2025 | $0.09594 | -5.88% |
| Nov 15, 2025 | $0.1019 | +0.61% |
| Nov 14, 2025 | $0.1013 | -4.16% |
| Nov 13, 2025 | $0.1057 | -4.63% |
| Nov 12, 2025 | $0.1108 | -2.61% |
| Nov 11, 2025 | $0.1138 | -9.14% |
| Nov 10, 2025 | $0.1253 | +4.65% |
| Nov 9, 2025 | $0.1197 | +3.85% |
| Nov 8, 2025 | $0.1153 | -6.67% |
| Nov 7, 2025 | $0.1235 | +14.99% |
| Nov 6, 2025 | $0.1074 | -5.84% |
| Nov 5, 2025 | $0.1141 | +8.09% |
| Nov 4, 2025 | $0.1055 | -3.33% |
| Nov 3, 2025 | $0.1092 | -15.90% |
| Nov 2, 2025 | $0.1298 | 0.00% |
| Nov 1, 2025 | $0.1298 | +3.82% |
| Oct 31, 2025 | $0.125 | +3.17% |
| Oct 30, 2025 | $0.1212 | -10.78% |
| Oct 29, 2025 | $0.1358 | +3.27% |
| Oct 28, 2025 | $0.1315 | -6.71% |
| Oct 27, 2025 | $0.141 | +1.50% |
| Oct 26, 2025 | $0.1389 | +0.13% |
| Oct 25, 2025 | $0.1387 | +0.25% |
| Oct 24, 2025 | $0.1384 | +2.68% |
| Oct 23, 2025 | $0.1347 | +4.49% |
| Oct 22, 2025 | $0.129 | -5.87% |
| Oct 21, 2025 | $0.137 | -3.15% |
| Oct 20, 2025 | $0.1415 | +0.01% |
| Oct 19, 2025 | $0.1414 | +2.62% |
| Oct 18, 2025 | $0.1378 | +4.31% |