BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Peanut the Squirrel price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2798 | 0.00% |
| Jul 18, 2025 | $0.2798 | -4.10% |
| Jul 17, 2025 | $0.2918 | -4.98% |
| Jul 16, 2025 | $0.3071 | +7.71% |
| Jul 15, 2025 | $0.2851 | +3.58% |
| Jul 14, 2025 | $0.2752 | -1.85% |
| Jul 13, 2025 | $0.2804 | +3.69% |
| Jul 12, 2025 | $0.2705 | -2.50% |
| Jul 11, 2025 | $0.2774 | -6.03% |
| Jul 10, 2025 | $0.2952 | +34.71% |
| Jul 9, 2025 | $0.2191 | -6.87% |
| Jul 8, 2025 | $0.2353 | +6.96% |
| Jul 7, 2025 | $0.22 | -4.33% |
| Jul 6, 2025 | $0.2299 | +3.47% |
| Jul 5, 2025 | $0.2222 | -4.35% |
| Jul 4, 2025 | $0.2323 | -4.91% |
| Jul 3, 2025 | $0.2443 | -1.50% |
| Jul 2, 2025 | $0.2481 | +13.92% |
| Jul 1, 2025 | $0.2177 | -5.72% |
| Jun 30, 2025 | $0.231 | -1.97% |
| Jun 29, 2025 | $0.2356 | +8.67% |
| Jun 28, 2025 | $0.2168 | +6.65% |
| Jun 27, 2025 | $0.2033 | +3.09% |
| Jun 26, 2025 | $0.1972 | -4.01% |
| Jun 25, 2025 | $0.2054 | -6.83% |
| Jun 24, 2025 | $0.2205 | +0.47% |
| Jun 23, 2025 | $0.2195 | +11.69% |
| Jun 22, 2025 | $0.1965 | -3.79% |
| Jun 21, 2025 | $0.2042 | -8.18% |
| Jun 20, 2025 | $0.2224 | +0.18% |
| Jun 19, 2025 | $0.222 | +0.00% |
| Jun 18, 2025 | $0.222 | -4.71% |
| Jun 17, 2025 | $0.233 | — |