BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Peanut the Squirrel price history
483 daily closes since June 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05081 | +16.27% |
| Apr 14, 2026 | $0.0437 | -5.23% |
| Apr 13, 2026 | $0.04611 | +15.13% |
| Apr 12, 2026 | $0.04005 | -5.54% |
| Apr 11, 2026 | $0.0424 | -1.23% |
| Apr 10, 2026 | $0.04293 | +0.96% |
| Apr 9, 2026 | $0.04252 | +1.87% |
| Apr 8, 2026 | $0.04174 | -6.35% |
| Apr 7, 2026 | $0.04457 | +9.45% |
| Apr 6, 2026 | $0.04072 | -0.20% |
| Apr 5, 2026 | $0.0408 | +1.17% |
| Apr 4, 2026 | $0.04033 | -0.71% |
| Apr 3, 2026 | $0.04062 | +3.75% |
| Apr 2, 2026 | $0.03915 | -3.86% |
| Apr 1, 2026 | $0.04072 | +2.88% |
| Mar 31, 2026 | $0.03958 | +2.22% |
| Mar 30, 2026 | $0.03872 | +2.52% |
| Mar 29, 2026 | $0.03777 | -2.00% |
| Mar 28, 2026 | $0.03854 | -0.34% |
| Mar 27, 2026 | $0.03867 | -5.75% |
| Mar 26, 2026 | $0.04103 | -4.89% |
| Mar 25, 2026 | $0.04314 | +0.98% |
| Mar 24, 2026 | $0.04272 | -1.11% |
| Mar 23, 2026 | $0.0432 | +3.72% |
| Mar 22, 2026 | $0.04165 | -2.78% |
| Mar 21, 2026 | $0.04284 | -3.23% |
| Mar 20, 2026 | $0.04427 | -0.16% |
| Mar 19, 2026 | $0.04434 | -2.59% |
| Mar 18, 2026 | $0.04552 | -5.70% |
| Mar 17, 2026 | $0.04827 | -4.13% |
| Mar 16, 2026 | $0.05035 | +7.65% |
| Mar 15, 2026 | $0.04677 | +0.88% |
| Mar 14, 2026 | $0.04636 | -1.07% |
| Mar 13, 2026 | $0.04686 | +0.93% |
| Mar 12, 2026 | $0.04643 | +1.91% |
| Mar 11, 2026 | $0.04556 | +2.15% |
| Mar 10, 2026 | $0.0446 | +1.71% |
| Mar 9, 2026 | $0.04385 | +0.97% |
| Mar 8, 2026 | $0.04343 | -1.43% |
| Mar 7, 2026 | $0.04406 | -3.76% |
| Mar 6, 2026 | $0.04578 | -2.37% |
| Mar 5, 2026 | $0.04689 | -2.27% |
| Mar 4, 2026 | $0.04798 | +5.04% |
| Mar 3, 2026 | $0.04568 | +1.35% |
| Mar 2, 2026 | $0.04507 | +4.02% |
| Mar 1, 2026 | $0.04333 | -3.22% |
| Feb 28, 2026 | $0.04477 | -0.29% |
| Feb 27, 2026 | $0.0449 | -2.60% |
| Feb 26, 2026 | $0.0461 | -4.22% |
| Feb 25, 2026 | $0.04813 | +8.82% |
| Feb 24, 2026 | $0.04423 | -0.47% |
| Feb 23, 2026 | $0.04444 | -3.87% |
| Feb 22, 2026 | $0.04623 | -3.61% |
| Feb 21, 2026 | $0.04796 | -2.18% |
| Feb 20, 2026 | $0.04903 | +2.90% |
| Feb 19, 2026 | $0.04765 | -0.48% |
| Feb 18, 2026 | $0.04788 | -5.02% |
| Feb 17, 2026 | $0.05041 | -1.98% |
| Feb 16, 2026 | $0.05143 | +2.78% |
| Feb 15, 2026 | $0.05004 | -8.92% |
| Feb 14, 2026 | $0.05494 | +12.56% |
| Feb 13, 2026 | $0.04881 | +2.56% |
| Feb 12, 2026 | $0.04759 | +5.85% |
| Feb 11, 2026 | $0.04496 | -2.35% |
| Feb 10, 2026 | $0.04604 | -3.96% |
| Feb 9, 2026 | $0.04794 | -1.60% |
| Feb 8, 2026 | $0.04872 | -3.62% |
| Feb 7, 2026 | $0.05055 | -2.30% |
| Feb 6, 2026 | $0.05174 | +12.97% |
| Feb 5, 2026 | $0.0458 | -16.27% |
| Feb 4, 2026 | $0.0547 | -1.42% |
| Feb 3, 2026 | $0.05549 | -3.18% |
| Feb 2, 2026 | $0.05731 | +2.65% |
| Feb 1, 2026 | $0.05583 | -2.41% |
| Jan 31, 2026 | $0.05721 | -13.80% |
| Jan 30, 2026 | $0.06637 | +0.70% |
| Jan 29, 2026 | $0.06591 | -9.63% |
| Jan 28, 2026 | $0.07293 | +0.01% |
| Jan 27, 2026 | $0.07292 | +0.47% |
| Jan 26, 2026 | $0.07258 | +6.27% |
| Jan 25, 2026 | $0.0683 | -7.93% |
| Jan 24, 2026 | $0.07418 | +2.15% |
| Jan 23, 2026 | $0.07262 | +1.69% |
| Jan 22, 2026 | $0.07141 | -2.46% |
| Jan 21, 2026 | $0.07321 | +4.56% |
| Jan 20, 2026 | $0.07002 | -7.34% |
| Jan 19, 2026 | $0.07557 | -3.12% |
| Jan 18, 2026 | $0.078 | -6.35% |
| Jan 17, 2026 | $0.08329 | -2.54% |
| Jan 16, 2026 | $0.08546 | +3.14% |