BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Pivx price history
1,008 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0097 | 0.00% |
| Oct 11, 2026 | $0.0097 | 0.00% |
| Aug 17, 2026 | $0.0097 | +6.59% |
| Aug 16, 2026 | $0.0091 | -29.46% |
| Aug 15, 2026 | $0.0129 | -14.00% |
| Aug 14, 2026 | $0.015 | -19.79% |
| Aug 13, 2026 | $0.0187 | -17.26% |
| Aug 12, 2026 | $0.0226 | -5.83% |
| Aug 11, 2026 | $0.024 | -1.23% |
| Aug 10, 2026 | $0.0243 | -4.71% |
| Aug 9, 2026 | $0.0255 | -5.56% |
| Aug 8, 2026 | $0.027 | -1.46% |
| Aug 7, 2026 | $0.0274 | -5.84% |
| Aug 6, 2026 | $0.0291 | +2.46% |
| Aug 5, 2026 | $0.0284 | +5.58% |
| Aug 4, 2026 | $0.0269 | -7.88% |
| Aug 3, 2026 | $0.0292 | -10.98% |
| Aug 2, 2026 | $0.0328 | 0.00% |
| Aug 1, 2026 | $0.0328 | +1.23% |
| Jul 31, 2026 | $0.0324 | -0.61% |
| Jul 30, 2026 | $0.0326 | -1.21% |
| Jul 29, 2026 | $0.033 | -3.23% |
| Jul 28, 2026 | $0.0341 | -0.87% |
| Jul 27, 2026 | $0.0344 | -2.55% |
| Jul 26, 2026 | $0.0353 | +0.57% |
| Jul 25, 2026 | $0.0351 | +2.63% |
| Jul 24, 2026 | $0.0342 | -0.58% |
| Jul 23, 2026 | $0.0344 | -0.86% |
| Jul 22, 2026 | $0.0347 | -2.53% |
| Jul 21, 2026 | $0.0356 | -1.11% |
| Jul 20, 2026 | $0.036 | +2.27% |
| Jul 19, 2026 | $0.0352 | -2.76% |
| Jul 18, 2026 | $0.0362 | -2.16% |
| Jul 17, 2026 | $0.037 | +0.27% |
| Jul 16, 2026 | $0.0369 | 0.00% |
| Jul 15, 2026 | $0.0369 | 0.00% |
| Jul 14, 2026 | $0.0369 | +2.79% |
| Jul 13, 2026 | $0.0359 | -6.02% |
| Jul 12, 2026 | $0.0382 | 0.00% |
| Jul 11, 2026 | $0.0382 | -2.30% |
| Jul 10, 2026 | $0.0391 | +3.71% |
| Jul 9, 2026 | $0.0377 | -4.56% |
| Jul 8, 2026 | $0.0395 | +4.50% |
| Jul 7, 2026 | $0.0378 | -11.06% |
| Jul 6, 2026 | $0.0425 | +2.16% |
| Jul 5, 2026 | $0.0416 | -1.19% |
| Jul 4, 2026 | $0.0421 | +6.31% |
| Jul 3, 2026 | $0.0396 | -2.70% |
| Jul 2, 2026 | $0.0407 | -8.13% |
| Jul 1, 2026 | $0.0443 | +16.89% |
| Jun 30, 2026 | $0.0379 | -5.96% |
| Jun 29, 2026 | $0.0403 | -6.06% |
| Jun 28, 2026 | $0.0429 | -23.26% |
| Jun 27, 2026 | $0.0559 | +65.88% |
| Jun 26, 2026 | $0.0337 | -8.92% |
| Jun 25, 2026 | $0.037 | +6.02% |
| Jun 24, 2026 | $0.0349 | -6.68% |
| Jun 23, 2026 | $0.0374 | -4.10% |
| Jun 22, 2026 | $0.039 | -0.26% |
| Jun 21, 2026 | $0.0391 | -12.92% |
| Jun 20, 2026 | $0.0449 | +3.70% |
| Jun 19, 2026 | $0.0433 | -1.59% |
| Jun 18, 2026 | $0.044 | -14.23% |
| Jun 17, 2026 | $0.0513 | -0.77% |
| Jun 16, 2026 | $0.0517 | -0.39% |
| Jun 15, 2026 | $0.0519 | +0.97% |
| Jun 14, 2026 | $0.0514 | +0.39% |
| Jun 13, 2026 | $0.0512 | +3.02% |
| Jun 12, 2026 | $0.0497 | -3.50% |
| Jun 11, 2026 | $0.0515 | +4.46% |
| Jun 10, 2026 | $0.0493 | -2.18% |
| Jun 9, 2026 | $0.0504 | -3.45% |
| Jun 8, 2026 | $0.0522 | +0.77% |
| Jun 7, 2026 | $0.0518 | +2.17% |
| Jun 6, 2026 | $0.0507 | -1.55% |
| Jun 5, 2026 | $0.0515 | -9.33% |
| Jun 4, 2026 | $0.0568 | -3.40% |
| Jun 3, 2026 | $0.0588 | +3.89% |
| Jun 2, 2026 | $0.0566 | -8.41% |
| Jun 1, 2026 | $0.0618 | +0.82% |
| May 31, 2026 | $0.0613 | +0.33% |
| May 30, 2026 | $0.0611 | +1.66% |
| May 29, 2026 | $0.0601 | +2.39% |
| May 28, 2026 | $0.0587 | -5.02% |
| May 27, 2026 | $0.0618 | -1.75% |
| May 26, 2026 | $0.0629 | -4.55% |
| May 25, 2026 | $0.0659 | 0.00% |
| May 24, 2026 | $0.0659 | +0.76% |
| May 23, 2026 | $0.0654 | +4.31% |
| May 22, 2026 | $0.0627 | -6.28% |