BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
PlaysOut price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02393 | -0.16% |
| Oct 11, 2026 | $0.02397 | +4.17% |
| Oct 10, 2026 | $0.02301 | +0.99% |
| Oct 9, 2026 | $0.02278 | -4.58% |
| Oct 8, 2026 | $0.02388 | -7.57% |
| Oct 7, 2026 | $0.02584 | -7.44% |
| Oct 6, 2026 | $0.02791 | -1.82% |
| Oct 5, 2026 | $0.02843 | -3.61% |
| Oct 4, 2026 | $0.0295 | -1.49% |
| Oct 3, 2026 | $0.02994 | -4.27% |
| Oct 2, 2026 | $0.03128 | -0.52% |
| Oct 1, 2026 | $0.03144 | -2.39% |
| Sep 30, 2026 | $0.03221 | -4.56% |
| Sep 29, 2026 | $0.03375 | +9.79% |
| Sep 28, 2026 | $0.03074 | -5.91% |
| Sep 27, 2026 | $0.03267 | +1.75% |
| Sep 26, 2026 | $0.03211 | -2.31% |
| Sep 25, 2026 | $0.03287 | -14.54% |
| Sep 24, 2026 | $0.03847 | +22.89% |
| Sep 23, 2026 | $0.0313 | +6.14% |
| Sep 22, 2026 | $0.02949 | +4.72% |
| Sep 21, 2026 | $0.02816 | +11.73% |
| Sep 20, 2026 | $0.02521 | -1.49% |
| Sep 19, 2026 | $0.02559 | -5.78% |
| Sep 18, 2026 | $0.02716 | -2.19% |
| Sep 17, 2026 | $0.02776 | +1.93% |
| Sep 16, 2026 | $0.02724 | -22.03% |
| Sep 15, 2026 | $0.03493 | +8.36% |
| Sep 14, 2026 | $0.03224 | +2.14% |
| Sep 13, 2026 | $0.03157 | +2.47% |
| Sep 12, 2026 | $0.03081 | -6.05% |
| Sep 11, 2026 | $0.03279 | -0.24% |
| Sep 10, 2026 | $0.03287 | -0.01% |
| Sep 9, 2026 | $0.03287 | -4.56% |
| Sep 8, 2026 | $0.03444 | -2.60% |
| Sep 7, 2026 | $0.03536 | +3.93% |
| Sep 6, 2026 | $0.03403 | -3.29% |
| Sep 5, 2026 | $0.03519 | +0.85% |
| Sep 4, 2026 | $0.03489 | -6.64% |
| Sep 3, 2026 | $0.03737 | +1.88% |
| Sep 2, 2026 | $0.03668 | -2.19% |
| Sep 1, 2026 | $0.0375 | -6.58% |
| Aug 31, 2026 | $0.04014 | +7.11% |
| Aug 30, 2026 | $0.03748 | +2.12% |
| Aug 29, 2026 | $0.0367 | +0.53% |
| Aug 28, 2026 | $0.03651 | +3.80% |
| Aug 27, 2026 | $0.03517 | -15.07% |
| Aug 26, 2026 | $0.04142 | +9.44% |
| Aug 25, 2026 | $0.03784 | +3.41% |
| Aug 24, 2026 | $0.0366 | +1.57% |
| Aug 23, 2026 | $0.03603 | +0.35% |
| Aug 22, 2026 | $0.0359 | -3.39% |
| Aug 21, 2026 | $0.03716 | +3.02% |
| Aug 20, 2026 | $0.03608 | -3.52% |
| Aug 19, 2026 | $0.03739 | +1.75% |
| Aug 18, 2026 | $0.03675 | -1.33% |
| Aug 17, 2026 | $0.03724 | +0.72% |
| Aug 16, 2026 | $0.03697 | +1.01% |
| Aug 15, 2026 | $0.0366 | +1.46% |
| Aug 14, 2026 | $0.03608 | +2.33% |
| Aug 13, 2026 | $0.03526 | -0.63% |
| Aug 12, 2026 | $0.03548 | -2.91% |
| Aug 11, 2026 | $0.03654 | +2.57% |
| Aug 10, 2026 | $0.03563 | -4.23% |
| Aug 9, 2026 | $0.0372 | +3.35% |
| Aug 8, 2026 | $0.036 | +2.03% |
| Aug 7, 2026 | $0.03528 | +1.63% |
| Aug 6, 2026 | $0.03471 | +2.00% |
| Aug 5, 2026 | $0.03403 | +0.60% |
| Aug 4, 2026 | $0.03383 | -1.02% |
| Aug 3, 2026 | $0.03418 | -3.03% |
| Aug 2, 2026 | $0.03524 | +1.54% |
| Aug 1, 2026 | $0.03471 | +0.52% |
| Jul 31, 2026 | $0.03453 | -5.11% |
| Jul 30, 2026 | $0.03639 | -0.69% |
| Jul 29, 2026 | $0.03664 | -2.11% |
| Jul 28, 2026 | $0.03743 | +1.23% |
| Jul 27, 2026 | $0.03697 | -1.17% |
| Jul 26, 2026 | $0.03741 | +2.69% |
| Jul 25, 2026 | $0.03643 | -8.77% |
| Jul 24, 2026 | $0.03993 | +12.00% |
| Jul 23, 2026 | $0.03565 | -0.90% |
| Jul 22, 2026 | $0.03597 | -2.90% |
| Jul 21, 2026 | $0.03705 | +8.48% |
| Jul 20, 2026 | $0.03415 | -0.98% |
| Jul 19, 2026 | $0.03449 | +0.70% |
| Jul 18, 2026 | $0.03425 | +2.01% |
| Jul 17, 2026 | $0.03358 | -2.77% |
| Jul 16, 2026 | $0.03454 | +1.79% |
| Jul 15, 2026 | $0.03393 | +1.41% |