BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Polkadot price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.27 | +0.72% |
| Oct 11, 2026 | $1.26 | +0.38% |
| Oct 10, 2026 | $1.26 | +15.56% |
| Oct 9, 2026 | $1.09 | -2.47% |
| Oct 8, 2026 | $1.12 | -6.99% |
| Oct 7, 2026 | $1.20 | -2.38% |
| Oct 6, 2026 | $1.23 | +2.18% |
| Oct 5, 2026 | $1.20 | +1.63% |
| Oct 4, 2026 | $1.18 | +2.65% |
| Oct 3, 2026 | $1.15 | -1.87% |
| Oct 2, 2026 | $1.18 | -3.78% |
| Oct 1, 2026 | $1.22 | +2.47% |
| Sep 30, 2026 | $1.19 | +0.97% |
| Sep 29, 2026 | $1.18 | -6.81% |
| Sep 28, 2026 | $1.27 | +2.09% |
| Sep 27, 2026 | $1.24 | +2.40% |
| Sep 26, 2026 | $1.21 | +4.99% |
| Sep 25, 2026 | $1.15 | +4.84% |
| Sep 24, 2026 | $1.10 | -9.55% |
| Sep 23, 2026 | $1.22 | +0.97% |
| Sep 22, 2026 | $1.21 | +6.35% |
| Sep 21, 2026 | $1.13 | +0.91% |
| Sep 20, 2026 | $1.12 | -0.86% |
| Sep 19, 2026 | $1.13 | +5.09% |
| Sep 18, 2026 | $1.08 | +5.91% |
| Sep 17, 2026 | $1.02 | +7.89% |
| Sep 16, 2026 | $0.9441 | -5.91% |
| Sep 15, 2026 | $1.00 | +0.37% |
| Sep 14, 2026 | $0.9998 | -1.84% |
| Sep 13, 2026 | $1.02 | -2.11% |
| Sep 12, 2026 | $1.04 | -5.07% |
| Sep 11, 2026 | $1.10 | -2.35% |
| Sep 10, 2026 | $1.12 | -10.03% |
| Sep 9, 2026 | $1.25 | +17.48% |
| Sep 8, 2026 | $1.06 | +8.45% |
| Sep 7, 2026 | $0.9792 | +6.98% |
| Sep 6, 2026 | $0.9153 | +1.73% |
| Sep 5, 2026 | $0.8997 | +1.27% |
| Sep 4, 2026 | $0.8884 | +2.45% |
| Sep 3, 2026 | $0.8672 | -0.52% |
| Sep 2, 2026 | $0.8717 | +3.81% |
| Sep 1, 2026 | $0.8397 | +2.47% |
| Aug 31, 2026 | $0.8195 | -3.08% |
| Aug 30, 2026 | $0.8455 | -0.38% |
| Aug 29, 2026 | $0.8487 | -3.73% |
| Aug 28, 2026 | $0.8816 | +0.67% |
| Aug 27, 2026 | $0.8757 | +2.85% |
| Aug 26, 2026 | $0.8515 | -5.32% |
| Aug 25, 2026 | $0.8993 | -3.10% |
| Aug 24, 2026 | $0.9281 | +0.84% |
| Aug 23, 2026 | $0.9204 | -2.03% |
| Aug 22, 2026 | $0.9394 | +10.75% |
| Aug 21, 2026 | $0.8482 | +7.53% |
| Aug 20, 2026 | $0.7888 | +5.04% |
| Aug 19, 2026 | $0.751 | -1.34% |
| Aug 18, 2026 | $0.7612 | +0.40% |
| Aug 17, 2026 | $0.7582 | -0.33% |
| Aug 16, 2026 | $0.7607 | -0.47% |
| Aug 15, 2026 | $0.7643 | -1.00% |
| Aug 14, 2026 | $0.772 | -0.17% |
| Aug 13, 2026 | $0.7734 | -2.05% |
| Aug 12, 2026 | $0.7896 | -1.90% |
| Aug 11, 2026 | $0.8049 | +0.78% |
| Aug 10, 2026 | $0.7987 | -1.96% |
| Aug 9, 2026 | $0.8146 | -0.41% |
| Aug 8, 2026 | $0.8179 | -0.32% |
| Aug 7, 2026 | $0.8206 | -2.54% |
| Aug 6, 2026 | $0.842 | -1.71% |
| Aug 5, 2026 | $0.8566 | +3.99% |
| Aug 4, 2026 | $0.8238 | +3.25% |
| Aug 3, 2026 | $0.7979 | +2.21% |
| Aug 2, 2026 | $0.7807 | +2.96% |
| Aug 1, 2026 | $0.7582 | -1.27% |
| Jul 31, 2026 | $0.768 | +0.66% |
| Jul 30, 2026 | $0.7629 | +0.28% |
| Jul 29, 2026 | $0.7608 | +0.36% |
| Jul 28, 2026 | $0.7581 | -8.34% |
| Jul 27, 2026 | $0.8271 | +1.64% |
| Jul 26, 2026 | $0.8137 | +0.70% |
| Jul 25, 2026 | $0.8081 | -0.83% |
| Jul 24, 2026 | $0.8148 | -2.41% |
| Jul 23, 2026 | $0.8349 | -1.36% |
| Jul 22, 2026 | $0.8464 | +2.49% |
| Jul 21, 2026 | $0.8258 | +0.86% |
| Jul 20, 2026 | $0.8187 | -2.28% |
| Jul 19, 2026 | $0.8378 | -1.31% |
| Jul 18, 2026 | $0.849 | -1.05% |
| Jul 17, 2026 | $0.858 | +1.32% |
| Jul 16, 2026 | $0.8468 | -0.61% |
| Jul 15, 2026 | $0.8519 | +1.91% |