BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Polkadot price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.836 | -0.93% |
| Jul 13, 2026 | $0.8438 | -1.15% |
| Jul 12, 2026 | $0.8536 | -2.59% |
| Jul 11, 2026 | $0.8763 | +6.13% |
| Jul 10, 2026 | $0.8257 | -0.08% |
| Jul 9, 2026 | $0.8264 | -2.89% |
| Jul 8, 2026 | $0.851 | -3.80% |
| Jul 7, 2026 | $0.8846 | +0.49% |
| Jul 6, 2026 | $0.8803 | -0.39% |
| Jul 5, 2026 | $0.8837 | +0.34% |
| Jul 4, 2026 | $0.8807 | +4.77% |
| Jul 3, 2026 | $0.8406 | +1.53% |
| Jul 2, 2026 | $0.8279 | +0.80% |
| Jul 1, 2026 | $0.8214 | -0.38% |
| Jun 30, 2026 | $0.8245 | +1.78% |
| Jun 29, 2026 | $0.8101 | -0.73% |
| Jun 28, 2026 | $0.8161 | -4.16% |
| Jun 27, 2026 | $0.8515 | +1.02% |
| Jun 26, 2026 | $0.8429 | -4.92% |
| Jun 25, 2026 | $0.8865 | -2.50% |
| Jun 24, 2026 | $0.9092 | -2.74% |
| Jun 23, 2026 | $0.9348 | -0.63% |
| Jun 22, 2026 | $0.9408 | -2.95% |
| Jun 21, 2026 | $0.9694 | +1.00% |
| Jun 20, 2026 | $0.9597 | -1.39% |
| Jun 19, 2026 | $0.9733 | -2.95% |
| Jun 18, 2026 | $1.00 | -0.94% |
| Jun 17, 2026 | $1.01 | +0.27% |
| Jun 16, 2026 | $1.01 | +1.30% |
| Jun 15, 2026 | $0.9967 | +1.71% |
| Jun 14, 2026 | $0.98 | +2.40% |
| Jun 13, 2026 | $0.957 | +0.72% |
| Jun 12, 2026 | $0.9501 | +3.69% |
| Jun 11, 2026 | $0.9163 | -4.19% |
| Jun 10, 2026 | $0.9564 | -1.79% |
| Jun 9, 2026 | $0.9739 | +0.16% |
| Jun 8, 2026 | $0.9723 | +3.18% |
| Jun 7, 2026 | $0.9424 | -0.27% |
| Jun 6, 2026 | $0.9449 | -8.91% |
| Jun 5, 2026 | $1.04 | -6.02% |
| Jun 4, 2026 | $1.10 | +2.45% |
| Jun 3, 2026 | $1.08 | -6.96% |
| Jun 2, 2026 | $1.16 | -2.41% |
| Jun 1, 2026 | $1.19 | -0.25% |
| May 31, 2026 | $1.19 | -0.34% |
| May 30, 2026 | $1.19 | -1.57% |
| May 29, 2026 | $1.21 | -1.33% |
| May 28, 2026 | $1.23 | -1.63% |
| May 27, 2026 | $1.25 | -0.89% |
| May 26, 2026 | $1.26 | +1.22% |
| May 25, 2026 | $1.25 | -3.72% |
| May 24, 2026 | $1.29 | +2.85% |
| May 23, 2026 | $1.26 | -2.44% |
| May 22, 2026 | $1.29 | +3.31% |
| May 21, 2026 | $1.25 | +1.96% |
| May 20, 2026 | $1.22 | -2.14% |
| May 19, 2026 | $1.25 | +0.07% |
| May 18, 2026 | $1.25 | -1.44% |
| May 17, 2026 | $1.27 | -3.67% |
| May 16, 2026 | $1.32 | -3.44% |
| May 15, 2026 | $1.36 | +2.65% |
| May 14, 2026 | $1.33 | -0.53% |
| May 13, 2026 | $1.34 | -1.95% |
| May 12, 2026 | $1.36 | -1.41% |
| May 11, 2026 | $1.38 | +2.56% |
| May 10, 2026 | $1.35 | -2.06% |
| May 9, 2026 | $1.37 | +4.94% |
| May 8, 2026 | $1.31 | -0.69% |
| May 7, 2026 | $1.32 | +3.14% |
| May 6, 2026 | $1.28 | +4.12% |
| May 5, 2026 | $1.23 | +1.59% |
| May 4, 2026 | $1.21 | -1.43% |
| May 3, 2026 | $1.23 | +1.93% |
| May 2, 2026 | $1.20 | -0.06% |
| May 1, 2026 | $1.20 | -0.58% |
| Apr 30, 2026 | $1.21 | -1.44% |
| Apr 29, 2026 | $1.23 | -0.35% |
| Apr 28, 2026 | $1.23 | -2.23% |
| Apr 27, 2026 | $1.26 | +1.19% |
| Apr 26, 2026 | $1.25 | -0.60% |
| Apr 25, 2026 | $1.25 | +1.06% |
| Apr 24, 2026 | $1.24 | -2.46% |
| Apr 23, 2026 | $1.27 | -0.53% |
| Apr 22, 2026 | $1.28 | -0.11% |
| Apr 21, 2026 | $1.28 | +3.29% |
| Apr 20, 2026 | $1.24 | -2.58% |
| Apr 19, 2026 | $1.27 | -4.70% |
| Apr 18, 2026 | $1.34 | +0.55% |
| Apr 17, 2026 | $1.33 | +12.35% |
| Apr 16, 2026 | $1.18 | +1.42% |