BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Polkadot price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.17 | -5.04% |
| Apr 14, 2026 | $1.23 | +0.24% |
| Apr 13, 2026 | $1.22 | -4.88% |
| Apr 12, 2026 | $1.29 | -1.34% |
| Apr 11, 2026 | $1.31 | +0.38% |
| Apr 10, 2026 | $1.30 | +2.53% |
| Apr 9, 2026 | $1.27 | -3.60% |
| Apr 8, 2026 | $1.32 | +5.86% |
| Apr 7, 2026 | $1.24 | -0.66% |
| Apr 6, 2026 | $1.25 | -0.14% |
| Apr 5, 2026 | $1.25 | +1.12% |
| Apr 4, 2026 | $1.24 | +0.00% |
| Apr 3, 2026 | $1.24 | -1.54% |
| Apr 2, 2026 | $1.26 | +0.37% |
| Apr 1, 2026 | $1.25 | +0.80% |
| Mar 31, 2026 | $1.24 | -1.56% |
| Mar 30, 2026 | $1.26 | +0.25% |
| Mar 29, 2026 | $1.26 | -2.33% |
| Mar 28, 2026 | $1.29 | -2.45% |
| Mar 27, 2026 | $1.32 | -3.01% |
| Mar 26, 2026 | $1.36 | -2.91% |
| Mar 25, 2026 | $1.40 | -1.28% |
| Mar 24, 2026 | $1.42 | +0.27% |
| Mar 23, 2026 | $1.42 | -2.50% |
| Mar 22, 2026 | $1.46 | -3.16% |
| Mar 21, 2026 | $1.50 | -1.29% |
| Mar 20, 2026 | $1.52 | -3.28% |
| Mar 19, 2026 | $1.57 | -3.10% |
| Mar 18, 2026 | $1.62 | -0.56% |
| Mar 17, 2026 | $1.63 | +12.82% |
| Mar 16, 2026 | $1.45 | +2.19% |
| Mar 15, 2026 | $1.42 | -3.13% |
| Mar 14, 2026 | $1.46 | -3.65% |
| Mar 13, 2026 | $1.52 | -0.35% |
| Mar 12, 2026 | $1.52 | +2.43% |
| Mar 11, 2026 | $1.49 | -0.58% |
| Mar 10, 2026 | $1.50 | +2.78% |
| Mar 9, 2026 | $1.46 | +0.41% |
| Mar 8, 2026 | $1.45 | -2.84% |
| Mar 7, 2026 | $1.49 | -2.66% |
| Mar 6, 2026 | $1.53 | -0.44% |
| Mar 5, 2026 | $1.54 | +0.44% |
| Mar 4, 2026 | $1.53 | +1.59% |
| Mar 3, 2026 | $1.51 | -1.76% |
| Mar 2, 2026 | $1.54 | -7.93% |
| Mar 1, 2026 | $1.67 | +4.40% |
| Feb 28, 2026 | $1.60 | -1.27% |
| Feb 27, 2026 | $1.62 | -2.11% |
| Feb 26, 2026 | $1.65 | +33.24% |
| Feb 25, 2026 | $1.24 | -2.45% |
| Feb 24, 2026 | $1.27 | +1.34% |
| Feb 23, 2026 | $1.25 | -7.91% |
| Feb 22, 2026 | $1.36 | +1.47% |
| Feb 21, 2026 | $1.34 | +4.16% |
| Feb 20, 2026 | $1.29 | -1.92% |
| Feb 19, 2026 | $1.31 | -2.66% |
| Feb 18, 2026 | $1.35 | -2.15% |
| Feb 17, 2026 | $1.38 | +1.58% |
| Feb 16, 2026 | $1.36 | -4.72% |
| Feb 15, 2026 | $1.43 | +6.87% |
| Feb 14, 2026 | $1.33 | +3.70% |
| Feb 13, 2026 | $1.29 | +2.13% |
| Feb 12, 2026 | $1.26 | -1.80% |
| Feb 11, 2026 | $1.28 | -2.90% |
| Feb 10, 2026 | $1.32 | -1.43% |
| Feb 9, 2026 | $1.34 | -2.46% |
| Feb 8, 2026 | $1.37 | -8.06% |
| Feb 7, 2026 | $1.50 | +7.00% |
| Feb 6, 2026 | $1.40 | -4.52% |
| Feb 5, 2026 | $1.46 | -2.28% |
| Feb 4, 2026 | $1.50 | -3.19% |
| Feb 3, 2026 | $1.55 | +3.35% |
| Feb 2, 2026 | $1.50 | -11.14% |
| Feb 1, 2026 | $1.68 | -0.36% |
| Jan 31, 2026 | $1.69 | -2.92% |
| Jan 30, 2026 | $1.74 | -7.03% |
| Jan 29, 2026 | $1.87 | -0.42% |
| Jan 28, 2026 | $1.88 | +0.22% |
| Jan 27, 2026 | $1.88 | +2.86% |
| Jan 26, 2026 | $1.82 | -5.69% |
| Jan 25, 2026 | $1.93 | +0.24% |
| Jan 24, 2026 | $1.93 | -0.04% |
| Jan 23, 2026 | $1.93 | -1.49% |
| Jan 22, 2026 | $1.96 | +2.91% |
| Jan 21, 2026 | $1.90 | -6.12% |
| Jan 20, 2026 | $2.03 | +0.63% |
| Jan 19, 2026 | $2.02 | -7.56% |
| Jan 18, 2026 | $2.18 | +2.75% |
| Jan 17, 2026 | $2.12 | +0.24% |
| Jan 16, 2026 | $2.12 | -4.79% |